56533 恒指摩利八十牛４ (R 牛證)
按盤價 
0.123 -0.008 (-6.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.131 | 24,834.120 | 3,960,000 | 3,490,000 | 3.202 | 1,000,000 | 0.140 | 2,870,000 | 0.136 |
| 22/09/2026 | 0.157 | 25,087.750 | 2,420,000 | 1,620,000 | 1.486 | 2,010,000 | 0.165 | 270,000 | 0.162 |
| 21/09/2026 | 0.151 | 25,042.710 | 17,840,000 | 3,360,000 | 3.083 | 8,430,000 | 0.139 | 5,430,000 | 0.135 |
| 18/09/2026 | 0.123 | 24,750.780 | 10,740,000 | 6,360,000 | 5.835 | 5,170,000 | 0.129 | 1,040,000 | 0.123 |
| 17/09/2026 | 0.105 | 24,604.290 | 20,590,000 | 10,490,000 | 9.624 | 5,020,000 | 0.098 | 8,690,000 | 0.086 |
| 16/09/2026 | 0.120 | 24,713.780 | 9,930,000 | 6,820,000 | 6.257 | 2,750,000 | 0.119 | 2,370,000 | 0.113 |
| 15/09/2026 | 0.115 | 24,667.240 | 6,330,000 | 7,200,000 | 6.606 | 1,110,000 | 0.129 | 4,950,000 | 0.120 |
| 14/09/2026 | 0.139 | 24,917.600 | 3,820,000 | 3,360,000 | 3.083 | 3,410,000 | 0.137 | 10,000 | 0.137 |
| 11/09/2026 | 0.129 | 24,805.630 | 9,000,000 | 6,760,000 | 6.202 | 2,950,000 | 0.117 | 6,000,000 | 0.120 |
| 10/09/2026 | 0.145 | 24,954.470 | 515,810,000 | 3,710,000 | 3.404 | 256,140,000 | 0.147 | 259,670,000 | 0.147 |
| 09/09/2026 | 0.175 | 25,274.960 | 60,000 | 180,000 | 0.165 | 60,000 | 0.169 | ||
| 08/09/2026 | 0.180 | 25,317.180 | 120,000 | 120,000 | 0.110 | 120,000 | 0.183 | ||
| 07/09/2026 | 0.190 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.219 | 25,650.870 | 220,000 | 0 | 0.000 | 220,000 | 0.217 | ||
| 03/09/2026 | 0.165 | 25,213.310 | 400,000 | 220,000 | 0.202 | 300,000 | 0.202 | 100,000 | 0.172 |
| 02/09/2026 | 0.176 | 25,311.210 | 300,000 | 420,000 | 0.385 | 300,000 | 0.165 | ||
| 01/09/2026 | 0.179 | 25,329.730 | 0 | 120,000 | 0.110 | ||||
| 31/08/2026 | 0.198 | 25,566.990 | 0 | 120,000 | 0.110 | ||||
| 28/08/2026 | 0.204 | 25,584.790 | 0 | 120,000 | 0.110 | ||||
| 27/08/2026 | 0.202 | 25,565.740 | 60,000 | 120,000 | 0.110 | 60,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
