56533 恒指摩利八十牛４ (R 牛證)
按盤價 
0.209 +0.019 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.190 | 25,530.280 | 370,000 | 370,000 | 0.339 | 370,000 | 0.187 | ||
| 05/08/2026 | 0.233 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.225 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.241 | 26,009.400 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.241 | ||
| 31/07/2026 | 0.233 | 25,884.430 | 340,000 | 1,000,000 | 0.917 | 210,000 | 0.227 | 110,000 | 0.224 |
| 30/07/2026 | 0.229 | 25,858.880 | 100,000 | 1,100,000 | 1.009 | 100,000 | 0.228 | ||
| 29/07/2026 | 0.221 | 25,807.920 | 230,000 | 1,000,000 | 0.917 | 190,000 | 0.207 | 40,000 | 0.209 |
| 28/07/2026 | 0.171 | 25,310.850 | 1,140,000 | 1,150,000 | 1.055 | 520,000 | 0.157 | 480,000 | 0.156 |
| 27/07/2026 | 0.166 | 25,207.180 | 1,090,000 | 1,190,000 | 1.092 | 810,000 | 0.157 | 100,000 | 0.145 |
| 24/07/2026 | 0.137 | 24,963.230 | 3,710,000 | 1,900,000 | 1.743 | 1,150,000 | 0.133 | 1,670,000 | 0.128 |
| 23/07/2026 | 0.162 | 25,210.810 | 810,000 | 1,380,000 | 1.266 | 740,000 | 0.164 | 60,000 | 0.161 |
| 22/07/2026 | 0.128 | 24,892.660 | 3,370,000 | 2,060,000 | 1.890 | 1,070,000 | 0.131 | 760,000 | 0.128 |
| 21/07/2026 | 0.154 | 25,132.290 | 2,230,000 | 2,370,000 | 2.174 | 1,090,000 | 0.155 | ||
| 20/07/2026 | 0.151 | 25,143.050 | 2,150,000 | 3,460,000 | 3.174 | 970,000 | 0.135 | 80,000 | 0.143 |
| 17/07/2026 | 0.091 | 24,562.240 | 10,680,000 | 4,350,000 | 3.991 | 1,020,000 | 0.090 | 1,460,000 | 0.083 |
| 16/07/2026 | 0.141 | 25,008.600 | 6,300,000 | 3,910,000 | 3.587 | 4,410,000 | 0.148 | ||
| 15/07/2026 | 0.106 | 24,681.100 | 39,270,000 | 8,320,000 | 7.633 | 7,670,000 | 0.101 | 3,530,000 | 0.090 |
| 14/07/2026 | 0.076 | 24,340.730 | 11,667,800,000 | 12,460,000 | 11.431 | 5,679,550,000 | 0.051 | 5,683,480,000 | 0.051 |
| 13/07/2026 | 0.061 | 24,213.720 | 8,829,660,000 | 8,530,000 | 7.826 | 4,389,020,000 | 0.073 | 4,397,550,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
