56539 恒指國君八十牛Ｑ (R 牛證)
按盤價 
0.137 -0.030 (-17.964%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.167 | 26,626.280 | 2,110,000 | 1,170,000 | 0.780 | 2,090,000 | 0.167 | ||
| 06/05/2026 | 0.128 | 26,213.780 | 5,190,000 | 3,260,000 | 2.173 | 1,300,000 | 0.118 | 480,000 | 0.125 |
| 05/05/2026 | 0.097 | 25,898.610 | 10,780,000 | 4,080,000 | 2.720 | 3,850,000 | 0.092 | 4,430,000 | 0.085 |
| 04/05/2026 | 0.118 | 26,095.880 | 5,070,000 | 3,500,000 | 2.333 | 3,420,000 | 0.131 | 150,000 | 0.126 |
| 30/04/2026 | 0.086 | 25,776.530 | 592,280,000 | 6,770,000 | 4.513 | 287,600,000 | 0.101 | 292,660,000 | 0.101 |
| 29/04/2026 | 0.117 | 26,111.840 | 5,600,000 | 1,710,000 | 1.140 | 3,710,000 | 0.107 | 20,000 | 0.106 |
| 28/04/2026 | 0.081 | 25,679.780 | 11,980,000 | 5,400,000 | 3.600 | 810,000 | 0.087 | 3,690,000 | 0.089 |
| 27/04/2026 | 0.110 | 25,925.650 | 15,930,000 | 2,520,000 | 1.680 | 3,180,000 | 0.109 | 3,650,000 | 0.108 |
| 24/04/2026 | 0.110 | 25,978.070 | 1,557,680,000 | 2,050,000 | 1.367 | 761,140,000 | 0.087 | 763,090,000 | 0.087 |
| 23/04/2026 | 0.106 | 25,915.200 | 100,000 | 100,000 | 0.067 | 100,000 | 0.105 | ||
| 22/04/2026 | 0.133 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.158 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.148 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.127 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.128 |
| 16/04/2026 | 0.151 | 26,394.260 | 120,000 | 0 | 0.000 | 60,000 | 0.138 | 60,000 | 0.136 |
| 15/04/2026 | 0.112 | 25,947.320 | 40,000 | 0 | 0.000 | 20,000 | 0.119 | 20,000 | 0.124 |
| 14/04/2026 | 0.105 | 25,872.320 | 160,000 | 0 | 0.000 | 80,000 | 0.101 | 80,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
