56594 匯豐法興八三牛Ｈ (R 牛證)
按盤價 
0.096 -0.011 (-10.280%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.107 | 140.700 | 832,000 | 2,624,000 | 3.280 | 204,000 | 0.101 | 36,000 | 0.105 |
| 11/11/2026 | 0.106 | 141.600 | 420,000 | 2,792,000 | 3.490 | ||||
| 10/11/2026 | 0.119 | 143.300 | 820,000 | 2,792,000 | 3.490 | 88,000 | 0.107 | ||
| 09/11/2026 | 0.073 | 137.300 | 248,000 | 2,880,000 | 3.600 | ||||
| 06/11/2026 | 0.078 | 137.500 | 2,464,000 | 2,880,000 | 3.600 | 240,000 | 0.078 | ||
| 05/11/2026 | 0.111 | 141.100 | 2,320,000 | 2,640,000 | 3.300 | 580,000 | 0.115 | ||
| 04/11/2026 | 0.052 | 135.615 | 660,000 | 2,060,000 | 2.575 | 480,000 | 0.033 | ||
| 03/11/2026 | 0.037 | 133.315 | 284,000 | 1,580,000 | 1.975 | 112,000 | 0.036 | 60,000 | 0.037 |
| 02/11/2026 | 0.030 | 132.915 | 1,588,000 | 1,632,000 | 2.040 | 1,012,000 | 0.027 | ||
| 30/10/2026 | 0.056 | 134.915 | 2,024,000 | 2,644,000 | 3.305 | 608,000 | 0.054 | 768,000 | 0.057 |
| 29/10/2026 | 0.053 | 134.715 | 1,396,000 | 2,484,000 | 3.105 | 800,000 | 0.059 | ||
| 28/10/2026 | 0.059 | 134.815 | 2,152,000 | 1,684,000 | 2.105 | 108,000 | 0.072 | 528,000 | 0.069 |
| 27/10/2026 | 0.044 | 133.515 | 2,232,000 | 1,264,000 | 1.580 | 244,000 | 0.042 | 920,000 | 0.057 |
| 26/10/2026 | 0.118 | 141.415 | 160,000 | 588,000 | 0.735 | ||||
| 23/10/2026 | 0.125 | 141.715 | 360,000 | 588,000 | 0.735 | 128,000 | 0.133 | ||
| 22/10/2026 | 0.141 | 143.215 | 488,000 | 460,000 | 0.575 | 164,000 | 0.146 | 172,000 | 0.146 |
| 21/10/2026 | 0.156 | 145.015 | 300,000 | 452,000 | 0.565 | 172,000 | 0.150 | ||
| 20/10/2026 | 0.145 | 143.915 | 164,000 | 624,000 | 0.780 | 128,000 | 0.151 | ||
| 16/10/2026 | 0.188 | 148.915 | 116,000 | 752,000 | 0.940 | 16,000 | 0.189 | 12,000 | 0.186 |
| 15/10/2026 | 0.171 | 147.115 | 160,000 | 756,000 | 0.945 | 64,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
