56604 恒指法巴八甲牛Ｑ (R 牛證)
按盤價 
0.098 -0.020 (-16.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.118 | 26,626.280 | 66,620,000 | 13,120,000 | 5.248 | 5,650,000 | 0.116 | 11,800,000 | 0.113 |
| 06/05/2026 | 0.080 | 26,213.780 | 52,150,000 | 6,970,000 | 2.788 | 7,190,000 | 0.073 | 940,000 | 0.066 |
| 05/05/2026 | 0.051 | 25,898.610 | 140,650,000 | 13,220,000 | 5.288 | 43,730,000 | 0.045 | 47,310,000 | 0.044 |
| 04/05/2026 | 0.074 | 26,095.880 | 75,810,000 | 9,640,000 | 3.856 | 16,740,000 | 0.086 | 23,800,000 | 0.081 |
| 30/04/2026 | 0.043 | 25,776.530 | 68,200,000 | 2,580,000 | 1.032 | 15,260,000 | 0.048 | 3,770,000 | 0.042 |
| 29/04/2026 | 0.071 | 26,111.840 | 67,300,000 | 14,070,000 | 5.628 | 7,100,000 | 0.067 | 18,630,000 | 0.063 |
| 28/04/2026 | 0.037 | 25,679.780 | 140,090,000 | 2,540,000 | 1.016 | 30,000,000 | 0.046 | 14,480,000 | 0.047 |
| 27/04/2026 | 0.063 | 25,925.650 | 84,000,000 | 18,060,000 | 7.224 | 10,570,000 | 0.061 | 20,890,000 | 0.063 |
| 24/04/2026 | 0.064 | 25,978.070 | 59,780,000 | 7,740,000 | 3.096 | 2,300,000 | 0.039 | 1,800,000 | 0.039 |
| 23/04/2026 | 0.059 | 25,915.200 | 30,160,000 | 8,240,000 | 3.296 | 440,000 | 0.062 | 7,580,000 | 0.061 |
| 22/04/2026 | 0.082 | 26,163.240 | 3,600,000 | 1,100,000 | 0.440 | 1,240,000 | 0.079 | 1,450,000 | 0.079 |
| 21/04/2026 | 0.108 | 26,487.480 | 3,340,000 | 890,000 | 0.356 | 1,650,000 | 0.104 | 1,130,000 | 0.107 |
| 20/04/2026 | 0.099 | 26,361.070 | 6,980,000 | 1,410,000 | 0.564 | 2,470,000 | 0.090 | 1,220,000 | 0.094 |
| 17/04/2026 | 0.078 | 26,160.330 | 4,880,000 | 2,660,000 | 1.064 | 30,000 | 0.075 | 2,430,000 | 0.072 |
| 16/04/2026 | 0.101 | 26,394.260 | 580,000 | 260,000 | 0.104 | 300,000 | 0.084 | 260,000 | 0.090 |
| 15/04/2026 | 0.063 | 25,947.320 | 1,760,000 | 300,000 | 0.120 | 870,000 | 0.074 | 820,000 | 0.074 |
| 14/04/2026 | 0.057 | 25,872.320 | 2,670,000 | 350,000 | 0.140 | 970,000 | 0.050 | 1,320,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
