56633 匯豐法巴八五牛Ｒ (R 牛證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.255 | 159.600 | 128,000 | 1,192,000 | 1.987 | 88,000 | 0.280 | ||
| 14/09/2026 | 0.300 | 164.900 | 16,000 | 1,104,000 | 1.840 | 16,000 | 0.295 | ||
| 11/09/2026 | 0.290 | 163.300 | 52,000 | 1,120,000 | 1.867 | 40,000 | 0.280 | 12,000 | 0.290 |
| 10/09/2026 | 0.310 | 164.700 | 28,000 | 1,148,000 | 1.913 | 28,000 | 0.310 | ||
| 09/09/2026 | 0.325 | 166.000 | 40,000 | 1,120,000 | 1.867 | 4,000 | 0.325 | ||
| 08/09/2026 | 0.315 | 164.900 | 8,000 | 1,116,000 | 1.860 | 8,000 | 0.315 | ||
| 07/09/2026 | 0.330 | 167.600 | 52,000 | 1,108,000 | 1.847 | 4,000 | 0.340 | ||
| 04/09/2026 | 0.330 | 166.700 | 32,000 | 1,104,000 | 1.840 | 32,000 | 0.324 | ||
| 03/09/2026 | 0.300 | 163.500 | 32,000 | 1,136,000 | 1.893 | 32,000 | 0.300 | ||
| 02/09/2026 | 0.285 | 162.600 | 36,000 | 1,104,000 | 1.840 | 36,000 | 0.285 | ||
| 01/09/2026 | 0.280 | 160.600 | 0 | 1,140,000 | 1.900 | ||||
| 31/08/2026 | 0.285 | 161.000 | 0 | 1,140,000 | 1.900 | ||||
| 28/08/2026 | 0.285 | 161.400 | 0 | 1,140,000 | 1.900 | ||||
| 27/08/2026 | 0.285 | 161.800 | 20,000 | 1,140,000 | 1.900 | ||||
| 26/08/2026 | 0.285 | 161.700 | 8,000 | 1,140,000 | 1.900 | 8,000 | 0.285 | ||
| 25/08/2026 | 0.295 | 163.200 | 0 | 1,132,000 | 1.887 | ||||
| 24/08/2026 | 0.285 | 161.500 | 24,000 | 1,132,000 | 1.887 | 20,000 | 0.281 | ||
| 21/08/2026 | 0.290 | 162.900 | 0 | 1,112,000 | 1.853 | ||||
| 20/08/2026 | 0.275 | 160.300 | 0 | 1,112,000 | 1.853 | ||||
| 19/08/2026 | 0.280 | 161.200 | 0 | 1,112,000 | 1.853 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
