56640 中芯法巴六九牛Ｂ (R 牛證)
按盤價 
0.197 -0.003 (-1.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.200 | 71.500 | 10,000 | 235,000 | 0.235 | 10,000 | 0.224 | ||
| 13/05/2026 | 0.222 | 74.150 | 10,000 | 245,000 | 0.245 | ||||
| 12/05/2026 | 0.249 | 76.600 | 235,000 | 245,000 | 0.245 | 235,000 | 0.221 | ||
| 11/05/2026 | 0.250 | 76.600 | 50,000 | 480,000 | 0.480 | 50,000 | 0.250 | ||
| 08/05/2026 | 0.218 | 73.350 | 0 | 530,000 | 0.530 | ||||
| 07/05/2026 | 0.250 | 76.750 | 1,735,000 | 530,000 | 0.530 | 930,000 | 0.239 | 555,000 | 0.244 |
| 06/05/2026 | 0.230 | 74.850 | 5,130,000 | 905,000 | 0.905 | 1,725,000 | 0.235 | 1,700,000 | 0.248 |
| 05/05/2026 | 0.190 | 70.800 | 765,000 | 930,000 | 0.930 | 645,000 | 0.190 | ||
| 04/05/2026 | 0.207 | 72.150 | 1,555,000 | 1,575,000 | 1.575 | 670,000 | 0.217 | ||
| 30/04/2026 | 0.193 | 70.900 | 5,275,000 | 2,245,000 | 2.245 | 1,815,000 | 0.166 | ||
| 29/04/2026 | 0.141 | 65.800 | 960,000 | 430,000 | 0.430 | 940,000 | 0.133 | ||
| 28/04/2026 | 0.145 | 66.050 | 3,270,000 | 1,370,000 | 1.370 | 3,000,000 | 0.158 | ||
| 27/04/2026 | 0.167 | 68.250 | 8,200,000 | 4,370,000 | 4.370 | 3,960,000 | 0.172 | 280,000 | 0.174 |
| 24/04/2026 | 0.126 | 64.300 | 74,755,000 | 8,050,000 | 8.050 | 29,715,000 | 0.089 | 36,815,000 | 0.090 |
| 23/04/2026 | 0.064 | 58.450 | 4,885,000 | 950,000 | 0.950 | 2,125,000 | 0.077 | 2,465,000 | 0.076 |
| 22/04/2026 | 0.075 | 59.300 | 825,000 | 610,000 | 0.610 | 805,000 | 0.073 | 20,000 | 0.072 |
| 21/04/2026 | 0.083 | 60.100 | 2,300,000 | 1,395,000 | 1.395 | 500,000 | 0.080 | 1,425,000 | 0.082 |
| 20/04/2026 | 0.080 | 59.800 | 3,765,000 | 470,000 | 0.470 | 1,780,000 | 0.085 | 1,810,000 | 0.083 |
| 17/04/2026 | 0.071 | 59.350 | 1,110,000 | 440,000 | 0.440 | 425,000 | 0.071 | 270,000 | 0.077 |
| 16/04/2026 | 0.081 | 59.950 | 615,000 | 595,000 | 0.595 | 355,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
