56640 中芯法巴六九牛Ｂ (R 牛證)
按盤價 
0.375 +0.055 (+17.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.320 | 84.800 | 0 | 360,000 | 0.360 | ||||
| 26/06/2026 | 0.270 | 80.000 | 85,000 | 360,000 | 0.360 | ||||
| 25/06/2026 | 0.340 | 86.000 | 15,000 | 360,000 | 0.360 | ||||
| 24/06/2026 | 0.320 | 84.800 | 285,000 | 360,000 | 0.360 | ||||
| 23/06/2026 | 0.260 | 77.850 | 3,170,000 | 360,000 | 0.360 | 2,955,000 | 0.249 | ||
| 22/06/2026 | 0.265 | 78.900 | 1,190,000 | 3,315,000 | 3.315 | 40,000 | 0.290 | 805,000 | 0.265 |
| 18/06/2026 | 0.245 | 76.500 | 18,970,000 | 2,550,000 | 2.550 | 8,225,000 | 0.234 | 9,760,000 | 0.234 |
| 17/06/2026 | 0.239 | 75.750 | 14,880,000 | 1,015,000 | 1.015 | 7,095,000 | 0.229 | 7,590,000 | 0.231 |
| 16/06/2026 | 0.219 | 74.000 | 885,000 | 520,000 | 0.520 | 485,000 | 0.236 | ||
| 15/06/2026 | 0.246 | 76.650 | 0 | 35,000 | 0.035 | ||||
| 12/06/2026 | 0.197 | 71.650 | 0 | 35,000 | 0.035 | ||||
| 11/06/2026 | 0.211 | 73.300 | 0 | 35,000 | 0.035 | ||||
| 10/06/2026 | 0.206 | 72.350 | 0 | 35,000 | 0.035 | ||||
| 09/06/2026 | 0.228 | 75.000 | 0 | 35,000 | 0.035 | ||||
| 08/06/2026 | 0.206 | 72.550 | 0 | 35,000 | 0.035 | ||||
| 05/06/2026 | 0.238 | 75.650 | 10,000 | 35,000 | 0.035 | 10,000 | 0.249 | ||
| 04/06/2026 | 0.300 | 81.500 | 0 | 45,000 | 0.045 | ||||
| 03/06/2026 | 0.305 | 82.950 | 0 | 45,000 | 0.045 | ||||
| 02/06/2026 | 0.290 | 81.950 | 10,000 | 45,000 | 0.045 | 10,000 | 0.285 | ||
| 01/06/2026 | 0.275 | 79.450 | 20,000 | 55,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
