56642 恒指法興八三牛９ (R 牛證)
按盤價 
0.285 +0.036 (+14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.249 | 26,213.780 | 20,000 | 20,000 | 0.010 | 20,000 | 0.243 | ||
| 05/05/2026 | 0.215 | 25,898.610 | 400,000 | 0 | 0.000 | 200,000 | 0.216 | 200,000 | 0.201 |
| 04/05/2026 | 0.240 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.204 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.236 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.198 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.226 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.226 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.222 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.246 | 26,163.240 | 20,000 | 0 | 0.000 | 20,000 | 0.239 | ||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 320,000 | 20,000 | 0.010 | 300,000 | 0.260 | ||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | 320,000 | 0.160 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 60,000 | 320,000 | 0.160 | 20,000 | 0.255 | 40,000 | 0.255 |
| 15/04/2026 | 0.223 | 25,947.320 | 200,000 | 300,000 | 0.150 | 200,000 | 0.240 | ||
| 14/04/2026 | 0.216 | 25,872.320 | 100,000 | 500,000 | 0.250 | 100,000 | 0.200 | ||
| 13/04/2026 | 0.193 | 25,660.850 | 100,000 | 400,000 | 0.200 | 100,000 | 0.185 | ||
| 10/04/2026 | 0.215 | 25,893.540 | 20,000 | 300,000 | 0.150 | 20,000 | 0.232 | ||
| 09/04/2026 | 0.200 | 25,752.400 | 210,000 | 320,000 | 0.160 | 110,000 | 0.201 | 100,000 | 0.202 |
| 08/04/2026 | 0.218 | 25,893.020 | 220,000 | 330,000 | 0.165 | 120,000 | 0.211 | 100,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
