56651 恒指法興七乙牛Ｐ (R 牛證)
按盤價 
0.190 -0.042 (-18.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.232 | 26,389.040 | 410,000 | 20,970,000 | 10.485 | 210,000 | 0.267 | 200,000 | 0.243 |
| 13/05/2026 | 0.228 | 26,388.440 | 0 | 20,980,000 | 10.490 | ||||
| 12/05/2026 | 0.228 | 26,347.910 | 0 | 20,980,000 | 10.490 | ||||
| 11/05/2026 | 0.230 | 26,406.840 | 30,000 | 20,980,000 | 10.490 | 30,000 | 0.230 | ||
| 08/05/2026 | 0.228 | 26,393.710 | 210,000 | 20,950,000 | 10.475 | 210,000 | 0.229 | ||
| 07/05/2026 | 0.250 | 26,626.280 | 250,000 | 20,740,000 | 10.370 | 250,000 | 0.249 | ||
| 06/05/2026 | 0.212 | 26,213.780 | 0 | 20,990,000 | 10.495 | ||||
| 05/05/2026 | 0.181 | 25,898.610 | 0 | 20,990,000 | 10.495 | ||||
| 04/05/2026 | 0.205 | 26,095.880 | 450,000 | 20,990,000 | 10.495 | 200,000 | 0.217 | 150,000 | 0.214 |
| 30/04/2026 | 0.169 | 25,776.530 | 0 | 21,040,000 | 10.520 | ||||
| 29/04/2026 | 0.198 | 26,111.840 | 200,000 | 21,040,000 | 10.520 | 200,000 | 0.188 | ||
| 28/04/2026 | 0.163 | 25,679.780 | 100,000 | 21,240,000 | 10.620 | 100,000 | 0.175 | ||
| 27/04/2026 | 0.189 | 25,925.650 | 0 | 21,140,000 | 10.570 | ||||
| 24/04/2026 | 0.189 | 25,978.070 | 120,000 | 21,140,000 | 10.570 | 60,000 | 0.181 | 60,000 | 0.165 |
| 23/04/2026 | 0.186 | 25,915.200 | 100,000 | 21,140,000 | 10.570 | 100,000 | 0.190 | ||
| 22/04/2026 | 0.210 | 26,163.240 | 200,000 | 21,040,000 | 10.520 | 200,000 | 0.210 | ||
| 21/04/2026 | 0.235 | 26,487.480 | 20,000 | 20,840,000 | 10.420 | 20,000 | 0.233 | ||
| 20/04/2026 | 0.225 | 26,361.070 | 250,000 | 20,820,000 | 10.410 | 250,000 | 0.213 | ||
| 17/04/2026 | 0.205 | 26,160.330 | 250,000 | 21,070,000 | 10.535 | 250,000 | 0.207 | ||
| 16/04/2026 | 0.229 | 26,394.260 | 120,000 | 20,820,000 | 10.410 | 120,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
