56657 中芯法興六三牛Ｂ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.300 | 72.500 | 0 | 85,000 | 0.085 | ||||
| 29/12/2025 | 0.290 | 69.550 | 45,000 | 85,000 | 0.085 | 45,000 | 0.310 | ||
| 24/12/2025 | 0.300 | 71.050 | 45,000 | 130,000 | 0.130 | ||||
| 23/12/2025 | 0.270 | 68.900 | 0 | 130,000 | 0.130 | ||||
| 22/12/2025 | 0.265 | 68.900 | 0 | 130,000 | 0.130 | ||||
| 19/12/2025 | 0.236 | 65.050 | 0 | 130,000 | 0.130 | ||||
| 18/12/2025 | 0.235 | 64.700 | 0 | 130,000 | 0.130 | ||||
| 17/12/2025 | 0.235 | 64.750 | 0 | 130,000 | 0.130 | ||||
| 16/12/2025 | 0.224 | 63.450 | 0 | 130,000 | 0.130 | ||||
| 15/12/2025 | 0.237 | 64.700 | 2,005,000 | 130,000 | 0.130 | 2,005,000 | 0.255 | ||
| 12/12/2025 | 0.260 | 67.700 | 13,525,000 | 2,135,000 | 2.135 | 5,760,000 | 0.249 | 7,765,000 | 0.250 |
| 11/12/2025 | 0.265 | 67.150 | 0 | 130,000 | 0.130 | ||||
| 10/12/2025 | 0.265 | 68.700 | 2,105,000 | 130,000 | 0.130 | 2,105,000 | 0.267 | ||
| 09/12/2025 | 0.280 | 68.850 | 870,000 | 2,235,000 | 2.235 | 870,000 | 0.293 | ||
| 08/12/2025 | 0.295 | 71.800 | 0 | 3,105,000 | 3.105 | ||||
| 05/12/2025 | 0.275 | 69.750 | 0 | 3,105,000 | 3.105 | ||||
| 04/12/2025 | 0.275 | 69.800 | 0 | 3,105,000 | 3.105 | ||||
| 03/12/2025 | 0.265 | 67.200 | 0 | 3,105,000 | 3.105 | ||||
| 02/12/2025 | 0.275 | 68.650 | 0 | 3,105,000 | 3.105 | ||||
| 01/12/2025 | 0.275 | 69.450 | 0 | 3,105,000 | 3.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
