56659 阿里摩通六十牛Ｏ (R 牛證)
按盤價 
0.083 +0.010 (+13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.073 | 126.000 | 19,810,000 | 7,810,000 | 13.017 | 6,290,000 | 0.085 | 5,670,000 | 0.083 |
| 20/05/2026 | 0.137 | 131.900 | 7,600,000 | 8,430,000 | 14.050 | 3,150,000 | 0.159 | 1,840,000 | 0.141 |
| 19/05/2026 | 0.149 | 133.300 | 8,290,000 | 9,740,000 | 16.233 | 2,340,000 | 0.154 | 4,540,000 | 0.156 |
| 18/05/2026 | 0.128 | 131.700 | 9,350,000 | 7,540,000 | 12.567 | 2,460,000 | 0.132 | 3,620,000 | 0.133 |
| 15/05/2026 | 0.139 | 132.300 | 4,710,000 | 6,380,000 | 10.633 | 1,640,000 | 0.135 | 2,300,000 | 0.140 |
| 14/05/2026 | 0.192 | 137.900 | 12,260,000 | 5,720,000 | 9.533 | 3,090,000 | 0.207 | 1,750,000 | 0.208 |
| 13/05/2026 | 0.143 | 132.800 | 22,160,000 | 7,060,000 | 11.767 | 5,830,000 | 0.136 | 7,460,000 | 0.134 |
| 12/05/2026 | 0.152 | 133.300 | 20,310,000 | 5,430,000 | 9.050 | 7,780,000 | 0.155 | 9,100,000 | 0.155 |
| 11/05/2026 | 0.159 | 133.900 | 17,870,000 | 4,110,000 | 6.850 | 7,830,000 | 0.158 | 8,390,000 | 0.158 |
| 08/05/2026 | 0.211 | 139.000 | 2,690,000 | 3,550,000 | 5.917 | 1,200,000 | 0.208 | 880,000 | 0.210 |
| 07/05/2026 | 0.221 | 140.900 | 12,940,000 | 3,870,000 | 6.450 | 4,010,000 | 0.219 | 2,230,000 | 0.222 |
| 06/05/2026 | 0.160 | 134.200 | 10,360,000 | 5,650,000 | 9.417 | 4,110,000 | 0.165 | 1,420,000 | 0.171 |
| 05/05/2026 | 0.128 | 131.200 | 11,260,000 | 8,340,000 | 13.900 | 2,200,000 | 0.129 | 3,220,000 | 0.122 |
| 04/05/2026 | 0.139 | 131.700 | 15,540,000 | 7,320,000 | 12.200 | 7,270,000 | 0.137 | 3,820,000 | 0.143 |
| 30/04/2026 | 0.082 | 126.000 | 12,170,000 | 10,770,000 | 17.950 | 300,000 | 0.083 | 6,040,000 | 0.089 |
| 29/04/2026 | 0.121 | 130.600 | 5,830,000 | 5,030,000 | 8.383 | 3,210,000 | 0.112 | 190,000 | 0.115 |
| 28/04/2026 | 0.083 | 126.500 | 20,040,000 | 8,050,000 | 13.417 | 6,020,000 | 0.091 | 6,130,000 | 0.092 |
| 27/04/2026 | 0.122 | 130.200 | 19,500,000 | 7,940,000 | 13.233 | 5,670,000 | 0.136 | 6,550,000 | 0.136 |
| 24/04/2026 | 0.136 | 131.800 | 24,910,000 | 7,060,000 | 11.767 | 9,980,000 | 0.126 | 10,560,000 | 0.131 |
| 23/04/2026 | 0.121 | 130.400 | 4,460,000 | 6,480,000 | 10.800 | 530,000 | 0.118 | 2,450,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
