56661 泡瑪摩通八七熊Ｃ (R 熊證)
按盤價 
0.149 -0.007 (-4.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.156 | 215.400 | 920,000 | 1,470,000 | 1.838 | 250,000 | 0.156 | 120,000 | 0.157 |
| 03/12/2025 | 0.155 | 216.000 | 380,000 | 1,600,000 | 2.000 | 80,000 | 0.155 | ||
| 02/12/2025 | 0.149 | 218.800 | 770,000 | 1,520,000 | 1.900 | 670,000 | 0.152 | ||
| 01/12/2025 | 0.155 | 215.200 | 910,000 | 2,190,000 | 2.738 | 340,000 | 0.153 | ||
| 28/11/2025 | 0.137 | 224.800 | 880,000 | 2,530,000 | 3.162 | 380,000 | 0.131 | ||
| 27/11/2025 | 0.149 | 218.600 | 2,010,000 | 2,150,000 | 2.688 | 1,230,000 | 0.159 | ||
| 26/11/2025 | 0.175 | 204.600 | 10,000 | 920,000 | 1.150 | 10,000 | 0.176 | ||
| 25/11/2025 | 0.182 | 200.200 | 10,000 | 910,000 | 1.138 | 10,000 | 0.182 | ||
| 24/11/2025 | 0.184 | 199.500 | 80,000 | 900,000 | 1.125 | 50,000 | 0.182 | ||
| 21/11/2025 | 0.184 | 199.300 | 200,000 | 950,000 | 1.188 | 160,000 | 0.184 | ||
| 20/11/2025 | 0.180 | 201.400 | 110,000 | 1,110,000 | 1.388 | 40,000 | 0.180 | 70,000 | 0.180 |
| 19/11/2025 | 0.172 | 206.600 | 1,410,000 | 1,080,000 | 1.350 | 1,390,000 | 0.168 | 20,000 | 0.172 |
| 18/11/2025 | 0.161 | 211.400 | 230,000 | 2,450,000 | 3.062 | 200,000 | 0.158 | ||
| 17/11/2025 | 0.152 | 217.400 | 300,000 | 2,650,000 | 3.312 | 200,000 | 0.152 | ||
| 14/11/2025 | 0.151 | 216.400 | 1,000,000 | 2,850,000 | 3.562 | 100,000 | 0.145 | ||
| 13/11/2025 | 0.145 | 220.400 | 150,000 | 2,750,000 | 3.438 | 150,000 | 0.145 | ||
| 12/11/2025 | 0.146 | 220.000 | 540,000 | 2,900,000 | 3.625 | 260,000 | 0.136 | ||
| 11/11/2025 | 0.141 | 223.200 | 760,000 | 2,640,000 | 3.300 | ||||
| 10/11/2025 | 0.142 | 221.400 | 1,730,000 | 2,640,000 | 3.300 | 1,250,000 | 0.148 | ||
| 07/11/2025 | 0.173 | 204.800 | 2,280,000 | 1,390,000 | 1.738 | 1,590,000 | 0.166 | 390,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
