56701 阿里瑞銀六九牛４ (R 牛證)
按盤價 
0.122 -0.052 (-29.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.174 | 137.900 | 10,470,000 | 34,440,000 | 57.400 | 2,240,000 | 0.201 | 1,130,000 | 0.198 |
| 13/05/2026 | 0.127 | 132.800 | 10,950,000 | 35,550,000 | 59.250 | 2,930,000 | 0.121 | 4,180,000 | 0.114 |
| 12/05/2026 | 0.136 | 133.300 | 6,170,000 | 34,300,000 | 57.170 | 2,460,000 | 0.145 | 2,490,000 | 0.147 |
| 11/05/2026 | 0.142 | 133.900 | 18,420,000 | 34,270,000 | 57.120 | 8,160,000 | 0.142 | 8,140,000 | 0.140 |
| 08/05/2026 | 0.191 | 139.000 | 5,930,000 | 34,290,000 | 57.150 | 2,660,000 | 0.188 | 2,730,000 | 0.188 |
| 07/05/2026 | 0.203 | 140.900 | 5,780,000 | 34,220,000 | 57.030 | 2,120,000 | 0.199 | 1,510,000 | 0.203 |
| 06/05/2026 | 0.146 | 134.200 | 43,130,000 | 34,830,000 | 58.050 | 2,630,000 | 0.137 | 29,640,000 | 0.149 |
| 05/05/2026 | 0.112 | 131.200 | 3,670,000 | 7,820,000 | 13.030 | 1,570,000 | 0.112 | 1,240,000 | 0.113 |
| 04/05/2026 | 0.120 | 131.700 | 25,200,000 | 8,150,000 | 13.580 | 11,310,000 | 0.126 | 7,650,000 | 0.127 |
| 30/04/2026 | 0.067 | 126.000 | 18,050,000 | 11,810,000 | 19.680 | 7,380,000 | 0.069 | 7,800,000 | 0.068 |
| 29/04/2026 | 0.105 | 130.600 | 10,350,000 | 11,390,000 | 18.980 | 2,470,000 | 0.098 | 2,930,000 | 0.097 |
| 28/04/2026 | 0.069 | 126.500 | 18,830,000 | 10,930,000 | 18.220 | 5,450,000 | 0.074 | 5,850,000 | 0.076 |
| 27/04/2026 | 0.106 | 130.200 | 22,430,000 | 10,530,000 | 17.550 | 7,510,000 | 0.116 | 11,580,000 | 0.118 |
| 24/04/2026 | 0.120 | 131.800 | 13,690,000 | 6,460,000 | 10.770 | 4,210,000 | 0.106 | 3,660,000 | 0.109 |
| 23/04/2026 | 0.105 | 130.400 | 14,430,000 | 7,010,000 | 11.680 | 3,980,000 | 0.115 | 870,000 | 0.106 |
| 22/04/2026 | 0.119 | 131.500 | 9,680,000 | 10,120,000 | 16.870 | 4,080,000 | 0.118 | 3,400,000 | 0.120 |
| 21/04/2026 | 0.164 | 136.300 | 31,330,000 | 10,800,000 | 18.000 | 22,840,000 | 0.155 | 3,910,000 | 0.156 |
| 20/04/2026 | 0.170 | 137.000 | 24,870,000 | 29,730,000 | 49.550 | 8,070,000 | 0.169 | 7,530,000 | 0.173 |
| 17/04/2026 | 0.165 | 136.400 | 51,620,000 | 30,270,000 | 50.450 | 11,090,000 | 0.166 | 34,750,000 | 0.165 |
| 16/04/2026 | 0.158 | 135.800 | 25,310,000 | 6,610,000 | 11.020 | 11,190,000 | 0.146 | 3,510,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
