56707 恒指法興九三熊Ｈ (R 熊證)
按盤價 
0.171 +0.021 (+14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.150 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.158 | 24,448.950 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.152 | 24,481.860 | 20,000 | 0 | 0.000 | 20,000 | 0.150 | ||
| 05/11/2026 | 0.123 | 24,796.980 | 20,000 | 20,000 | 0.010 | 20,000 | 0.131 | ||
| 04/11/2026 | 0.206 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.239 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.247 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.250 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.275 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.270 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.265 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 21/10/2026 | 0.215 | 23,651.870 | 450,000 | 10,000 | 0.005 | 450,000 | 0.207 | ||
| 20/10/2026 | 0.197 | 23,867.740 | 100,000 | 460,000 | 0.230 | 100,000 | 0.190 | ||
| 16/10/2026 | 0.171 | 24,186.830 | 100,000 | 560,000 | 0.280 | 100,000 | 0.159 | ||
| 15/10/2026 | 0.181 | 24,062.720 | 20,000 | 460,000 | 0.230 | 20,000 | 0.181 | ||
| 14/10/2026 | 0.158 | 24,314.170 | 90,000 | 480,000 | 0.240 | 70,000 | 0.155 | 20,000 | 0.159 |
| 13/10/2026 | 0.158 | 24,345.220 | 130,000 | 530,000 | 0.265 | 80,000 | 0.176 | 50,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
