56721 恒指法巴六乙牛Ｚ (R 牛證)
按盤價 
0.077 -0.013 (-14.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.077 | 18,366.950 | 26,710,000 | ||||||
| 06/06/2024 | 0.090 | 18,476.800 | 2,580,000 | 1,270,000 | 0.847 | 1,270,000 | 0.098 | 1,010,000 | 0.089 |
| 05/06/2024 | 0.082 | 18,424.960 | 940,000 | 1,530,000 | 1.020 | 100,000 | 0.099 | 420,000 | 0.096 |
| 04/06/2024 | 0.087 | 18,444.110 | 1,990,000 | 1,210,000 | 0.807 | 470,000 | 0.083 | 890,000 | 0.083 |
| 03/06/2024 | 0.083 | 18,403.040 | 590,000 | 790,000 | 0.527 | 170,000 | 0.091 | 280,000 | 0.092 |
| 31/05/2024 | 0.057 | 18,079.610 | 2,400,000 | 680,000 | 0.453 | 1,750,000 | 0.081 | 210,000 | 0.087 |
| 30/05/2024 | 0.069 | 18,230.190 | 2,300,000 | 2,220,000 | 1.480 | 240,000 | 0.069 | 1,760,000 | 0.075 |
| 29/05/2024 | 0.096 | 18,477.010 | 7,620,000 | 700,000 | 0.467 | 3,250,000 | 0.105 | 3,620,000 | 0.105 |
| 28/05/2024 | 0.124 | 18,821.160 | 100,000 | 330,000 | 0.220 | 100,000 | 0.130 | ||
| 27/05/2024 | 0.124 | 18,827.350 | 350,000 | 230,000 | 0.153 | 300,000 | 0.114 | ||
| 24/05/2024 | 0.102 | 18,608.940 | 1,100,000 | 530,000 | 0.353 | 200,000 | 0.110 | 700,000 | 0.104 |
| 23/05/2024 | 0.129 | 18,868.710 | 0 | 30,000 | 0.020 | ||||
| 22/05/2024 | 0.159 | 19,195.600 | 0 | 30,000 | 0.020 | ||||
| 21/05/2024 | 0.162 | 19,220.620 | 130,000 | 30,000 | 0.020 | 100,000 | 0.168 | 30,000 | 0.182 |
| 20/05/2024 | 0.199 | 19,636.220 | 300,000 | 100,000 | 0.067 | 100,000 | 0.200 | 200,000 | 0.199 |
| 17/05/2024 | 0.193 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.174 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.151 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.151 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.139 | 18,963.680 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
