56732 恒指瑞銀八十牛Ｏ (R 牛證)
按盤價 
0.092 -0.021 (-18.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.113 | 26,626.280 | 74,290,000 | 59,540,000 | 29.770 | 10,350,000 | 0.111 | 26,630,000 | 0.110 |
| 06/05/2026 | 0.075 | 26,213.780 | 183,500,000 | 43,260,000 | 21.630 | 23,280,000 | 0.062 | 26,140,000 | 0.059 |
| 05/05/2026 | 0.046 | 25,898.610 | 239,690,000 | 40,400,000 | 20.200 | 47,100,000 | 0.041 | 51,200,000 | 0.037 |
| 04/05/2026 | 0.069 | 26,095.880 | 104,200,000 | 36,300,000 | 18.150 | 8,080,000 | 0.078 | 12,150,000 | 0.079 |
| 30/04/2026 | 0.037 | 25,776.530 | 191,680,000 | 32,230,000 | 16.110 | 38,320,000 | 0.040 | 27,420,000 | 0.043 |
| 29/04/2026 | 0.065 | 26,111.840 | 182,510,000 | 43,130,000 | 21.570 | 28,800,000 | 0.053 | 22,510,000 | 0.047 |
| 28/04/2026 | 0.030 | 25,679.780 | 320,310,000 | 49,420,000 | 24.710 | 61,240,000 | 0.036 | 77,900,000 | 0.036 |
| 27/04/2026 | 0.058 | 25,925.650 | 195,990,000 | 32,760,000 | 16.380 | 26,460,000 | 0.055 | 21,870,000 | 0.056 |
| 24/04/2026 | 0.058 | 25,978.070 | 13,081,560,000 | 37,350,000 | 18.680 | 6,234,260,000 | 0.034 | 6,271,500,000 | 0.034 |
| 23/04/2026 | 0.053 | 25,915.200 | 1,840,000 | 110,000 | 0.060 | 930,000 | 0.055 | 910,000 | 0.054 |
| 22/04/2026 | 0.078 | 26,163.240 | 710,000 | 130,000 | 0.070 | 290,000 | 0.073 | 420,000 | 0.071 |
| 21/04/2026 | 0.103 | 26,487.480 | 560,000 | 0 | 0.000 | 560,000 | 0.097 | ||
| 20/04/2026 | 0.095 | 26,361.070 | 1,350,000 | 560,000 | 0.280 | 540,000 | 0.085 | 810,000 | 0.091 |
| 17/04/2026 | 0.074 | 26,160.330 | 5,400,000 | 290,000 | 0.140 | 2,410,000 | 0.071 | 2,620,000 | 0.074 |
| 16/04/2026 | 0.095 | 26,394.260 | 1,450,000 | 80,000 | 0.040 | 820,000 | 0.083 | 430,000 | 0.078 |
| 15/04/2026 | 0.058 | 25,947.320 | 7,410,000 | 470,000 | 0.240 | 3,180,000 | 0.066 | 3,450,000 | 0.064 |
| 14/04/2026 | 0.050 | 25,872.320 | 800,000 | 200,000 | 0.100 | 290,000 | 0.047 | 490,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
