56743 恒指瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.053 -0.017 (-24.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.070 | 25,500.580 | 0 | 8,720,000 | 4.360 | ||||
| 18/03/2026 | 0.120 | 26,025.420 | 0 | 8,720,000 | 4.360 | ||||
| 17/03/2026 | 0.108 | 25,868.540 | 0 | 8,720,000 | 4.360 | ||||
| 16/03/2026 | 0.101 | 25,834.020 | 0 | 8,720,000 | 4.360 | ||||
| 13/03/2026 | 0.071 | 25,465.600 | 120,000 | 8,720,000 | 4.360 | 120,000 | 0.086 | ||
| 12/03/2026 | 0.091 | 25,716.760 | 180,000 | 8,840,000 | 4.420 | 120,000 | 0.079 | 60,000 | 0.084 |
| 11/03/2026 | 0.104 | 25,898.760 | 8,310,000 | 8,900,000 | 4.450 | 770,000 | 0.116 | 3,580,000 | 0.114 |
| 10/03/2026 | 0.108 | 25,959.900 | 31,480,000 | 6,090,000 | 3.040 | 8,440,000 | 0.093 | 9,110,000 | 0.100 |
| 09/03/2026 | 0.059 | 25,408.460 | 55,870,000 | 5,420,000 | 2.710 | 13,500,000 | 0.047 | 18,820,000 | 0.050 |
| 06/03/2026 | 0.092 | 25,757.290 | 880,000 | 100,000 | 0.050 | 440,000 | 0.087 | 440,000 | 0.083 |
| 05/03/2026 | 0.060 | 25,321.340 | 2,920,000 | 100,000 | 0.050 | 1,490,000 | 0.067 | 1,430,000 | 0.068 |
| 04/03/2026 | 0.046 | 25,249.480 | 6,260,000 | 160,000 | 0.080 | 3,150,000 | 0.032 | 3,110,000 | 0.032 |
| 03/03/2026 | 0.098 | 25,768.080 | 20,000 | 200,000 | 0.100 | 20,000 | 0.130 | ||
| 02/03/2026 | 0.124 | 26,059.850 | 640,000 | 180,000 | 0.090 | 230,000 | 0.131 | 410,000 | 0.129 |
| 27/02/2026 | 0.179 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.156 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.185 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.176 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.217 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.161 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
