日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/06/2024 | 0.067 | 17,915.550 | 69,580,000 | 14,030,000 | 7.020 | 64,550,000 | 0.070 | 100,000 | 0.067 |
17/06/2024 | 0.067 | 17,936.120 | 101,840,000 | 78,480,000 | 39.240 | 2,260,000 | 0.063 | 73,840,000 | 0.056 |
14/06/2024 | 0.068 | 17,941.780 | 23,870,000 | 6,900,000 | 3.450 | 6,590,000 | 0.076 | 12,930,000 | 0.074 |
13/06/2024 | 0.085 | 18,112.630 | 830,000 | 560,000 | 0.280 | 730,000 | 0.082 | 100,000 | 0.076 |
12/06/2024 | 0.067 | 17,937.840 | 1,380,000 | 1,190,000 | 0.600 | 320,000 | 0.068 | 960,000 | 0.067 |
11/06/2024 | 0.089 | 18,176.340 | 1,320,000 | 550,000 | 0.270 | 400,000 | 0.085 | 920,000 | 0.077 |
07/06/2024 | 0.103 | 18,366.950 | 0 | 30,000 | 0.010 | ||||
06/06/2024 | 0.115 | 18,476.800 | 0 | 30,000 | 0.010 | ||||
05/06/2024 | 0.106 | 18,424.960 | 290,000 | 30,000 | 0.010 | 130,000 | 0.132 | 160,000 | 0.125 |
04/06/2024 | 0.112 | 18,444.110 | 140,000 | 0 | 0.000 | 140,000 | 0.118 | ||
03/06/2024 | 0.107 | 18,403.040 | 2,450,000 | 140,000 | 0.070 | 2,340,000 | 0.102 | 110,000 | 0.122 |
31/05/2024 | 0.078 | 18,079.610 | 3,640,000 | 2,370,000 | 1.190 | 1,380,000 | 0.117 | 2,260,000 | 0.102 |
30/05/2024 | 0.092 | 18,230.190 | 1,100,000 | 1,490,000 | 0.740 | 1,100,000 | 0.106 | ||
29/05/2024 | 0.119 | 18,477.010 | 390,000 | 390,000 | 0.190 | 390,000 | 0.122 | ||
28/05/2024 | 0.151 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.149 | 18,827.350 | 60,000 | 0 | 0.000 | 60,000 | 0.146 | ||
24/05/2024 | 0.128 | 18,608.940 | 160,000 | 60,000 | 0.030 | 50,000 | 0.125 | 110,000 | 0.130 |
23/05/2024 | 0.156 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.188 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.190 | 19,220.620 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰