56777 平安花旗五一牛Ａ (R 牛證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.060 | 38.100 | 100,000 | ||||||
| 06/06/2024 | 0.070 | 38.934 | 18,660,000 | 1,610,000 | 4.030 | 6,780,000 | 0.070 | 6,290,000 | 0.072 |
| 05/06/2024 | 0.075 | 39.334 | 6,350,000 | 2,100,000 | 5.250 | 2,100,000 | 0.078 | 4,100,000 | 0.079 |
| 04/06/2024 | 0.075 | 39.184 | 750,000 | 100,000 | 0.250 | 375,000 | 0.078 | 375,000 | 0.071 |
| 03/06/2024 | 0.070 | 38.734 | 250,000 | 100,000 | 0.250 | 125,000 | 0.071 | 125,000 | 0.066 |
| 31/05/2024 | 0.063 | 37.934 | 3,070,000 | 100,000 | 0.250 | 1,535,000 | 0.073 | 1,475,000 | 0.076 |
| 30/05/2024 | 0.067 | 38.634 | 2,310,000 | 160,000 | 0.400 | 1,125,000 | 0.070 | 1,185,000 | 0.070 |
| 29/05/2024 | 0.078 | 39.584 | 1,850,000 | 100,000 | 0.250 | 925,000 | 0.082 | 925,000 | 0.084 |
| 28/05/2024 | 0.089 | 40.584 | 1,800,000 | 100,000 | 0.250 | 900,000 | 0.089 | 900,000 | 0.089 |
| 27/05/2024 | 0.088 | 40.584 | 250,000 | 100,000 | 0.250 | 125,000 | 0.088 | 125,000 | 0.082 |
| 24/05/2024 | 0.085 | 40.434 | 2,970,000 | 100,000 | 0.250 | 1,470,000 | 0.083 | 1,500,000 | 0.084 |
| 23/05/2024 | 0.092 | 40.984 | 0 | 70,000 | 0.180 | ||||
| 22/05/2024 | 0.108 | 42.634 | 0 | 70,000 | 0.180 | ||||
| 21/05/2024 | 0.109 | 42.684 | 4,800,000 | 70,000 | 0.180 | 2,400,000 | 0.108 | 2,400,000 | 0.107 |
| 20/05/2024 | 0.116 | 43.334 | 75,000 | 70,000 | 0.180 | 25,000 | 0.117 | 50,000 | 0.122 |
| 17/05/2024 | 0.120 | 43.834 | 2,280,000 | 45,000 | 0.110 | 1,150,000 | 0.104 | 1,125,000 | 0.104 |
| 16/05/2024 | 0.095 | 41.384 | 4,380,000 | 70,000 | 0.180 | 2,190,000 | 0.082 | 2,050,000 | 0.081 |
| 14/05/2024 | 0.069 | 38.534 | 2,825,000 | 210,000 | 0.530 | 1,360,000 | 0.075 | 1,425,000 | 0.074 |
| 13/05/2024 | 0.078 | 39.484 | 5,860,000 | 145,000 | 0.360 | 2,875,000 | 0.074 | 2,975,000 | 0.073 |
| 10/05/2024 | 0.078 | 39.634 | 3,780,000 | 45,000 | 0.110 | 1,880,000 | 0.076 | 1,900,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
