56792 阿里匯豐六十牛Ｊ (R 牛證)
按盤價 
0.094 +0.012 (+14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.082 | 126.000 | 5,330,000 | 1,220,000 | 2.030 | 1,790,000 | 0.111 | 2,770,000 | 0.109 |
| 20/05/2026 | 0.146 | 131.900 | 720,000 | 240,000 | 0.400 | 290,000 | 0.165 | 410,000 | 0.152 |
| 19/05/2026 | 0.159 | 133.300 | 1,360,000 | 120,000 | 0.200 | 690,000 | 0.168 | 460,000 | 0.167 |
| 18/05/2026 | 0.140 | 131.700 | 1,300,000 | 350,000 | 0.580 | 550,000 | 0.136 | 560,000 | 0.120 |
| 15/05/2026 | 0.147 | 132.300 | 2,820,000 | 340,000 | 0.570 | 1,380,000 | 0.145 | 1,260,000 | 0.145 |
| 14/05/2026 | 0.201 | 137.900 | 4,590,000 | 460,000 | 0.770 | 2,210,000 | 0.226 | 2,080,000 | 0.221 |
| 13/05/2026 | 0.150 | 132.800 | 600,000 | 590,000 | 0.980 | 260,000 | 0.144 | ||
| 12/05/2026 | 0.159 | 133.300 | 420,000 | 850,000 | 1.420 | 280,000 | 0.180 | ||
| 11/05/2026 | 0.165 | 133.900 | 2,580,000 | 1,130,000 | 1.880 | 1,620,000 | 0.157 | 220,000 | 0.176 |
| 08/05/2026 | 0.215 | 139.000 | 14,220,000 | 2,530,000 | 4.220 | 6,340,000 | 0.212 | 5,630,000 | 0.213 |
| 07/05/2026 | 0.227 | 140.900 | 12,120,000 | 3,240,000 | 5.400 | 4,390,000 | 0.225 | 4,370,000 | 0.226 |
| 06/05/2026 | 0.167 | 134.200 | 6,550,000 | 3,260,000 | 5.430 | 2,600,000 | 0.170 | 810,000 | 0.169 |
| 05/05/2026 | 0.134 | 131.200 | 1,180,000 | 5,050,000 | 8.420 | 430,000 | 0.145 | ||
| 04/05/2026 | 0.144 | 131.700 | 14,330,000 | 5,480,000 | 9.130 | 3,880,000 | 0.137 | 5,790,000 | 0.133 |
| 30/04/2026 | 0.091 | 126.000 | 18,870,000 | 3,570,000 | 5.950 | 7,720,000 | 0.092 | 7,960,000 | 0.092 |
| 29/04/2026 | 0.127 | 130.600 | 31,980,000 | 3,330,000 | 5.550 | 14,080,000 | 0.120 | 14,360,000 | 0.119 |
| 28/04/2026 | 0.091 | 126.500 | 2,760,000 | 3,050,000 | 5.080 | 1,110,000 | 0.098 | 1,390,000 | 0.102 |
| 27/04/2026 | 0.129 | 130.200 | 5,440,000 | 2,770,000 | 4.620 | 2,440,000 | 0.137 | 2,410,000 | 0.140 |
| 24/04/2026 | 0.144 | 131.800 | 11,110,000 | 2,800,000 | 4.670 | 3,910,000 | 0.142 | 5,760,000 | 0.141 |
| 23/04/2026 | 0.130 | 130.400 | 2,280,000 | 950,000 | 1.580 | 1,550,000 | 0.132 | 560,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
