56794 恒指摩通六乙牛Ｅ (R 牛證)
按盤價 
0.113 -0.012 (-9.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.113 | 18,366.950 | 3,720,000 | ||||||
| 06/06/2024 | 0.125 | 18,476.800 | 4,520,000 | 1,060,000 | 0.530 | 2,660,000 | 0.132 | 1,860,000 | 0.139 |
| 05/06/2024 | 0.118 | 18,424.960 | 4,540,000 | 1,860,000 | 0.930 | 3,490,000 | 0.141 | 1,050,000 | 0.128 |
| 04/06/2024 | 0.121 | 18,444.110 | 1,780,000 | 4,300,000 | 2.150 | 640,000 | 0.125 | 1,140,000 | 0.116 |
| 03/06/2024 | 0.116 | 18,403.040 | 3,120,000 | 3,800,000 | 1.900 | 2,650,000 | 0.127 | 470,000 | 0.111 |
| 31/05/2024 | 0.087 | 18,079.610 | 2,850,000 | 5,980,000 | 2.990 | 850,000 | 0.105 | 2,000,000 | 0.106 |
| 30/05/2024 | 0.101 | 18,230.190 | 5,590,000 | 4,830,000 | 2.415 | 540,000 | 0.112 | 5,050,000 | 0.110 |
| 29/05/2024 | 0.132 | 18,477.010 | 800,000 | 320,000 | 0.160 | 260,000 | 0.125 | 540,000 | 0.136 |
| 28/05/2024 | 0.162 | 18,821.160 | 290,000 | 40,000 | 0.020 | 230,000 | 0.162 | 60,000 | 0.170 |
| 27/05/2024 | 0.164 | 18,827.350 | 1,260,000 | 210,000 | 0.105 | 840,000 | 0.139 | 420,000 | 0.150 |
| 24/05/2024 | 0.137 | 18,608.940 | 1,710,000 | 630,000 | 0.315 | 550,000 | 0.140 | 1,160,000 | 0.137 |
| 23/05/2024 | 0.165 | 18,868.710 | 1,310,000 | 20,000 | 0.010 | 760,000 | 0.169 | 550,000 | 0.169 |
| 22/05/2024 | 0.200 | 19,195.600 | 680,000 | 230,000 | 0.115 | 260,000 | 0.204 | 420,000 | 0.207 |
| 21/05/2024 | 0.199 | 19,220.620 | 280,000 | 70,000 | 0.035 | 280,000 | 0.210 | ||
| 20/05/2024 | 0.238 | 19,636.220 | 40,000 | 350,000 | 0.175 | 40,000 | 0.238 | ||
| 17/05/2024 | 0.234 | 19,553.610 | 30,000 | 390,000 | 0.195 | 30,000 | 0.212 | ||
| 16/05/2024 | 0.207 | 19,376.530 | 50,000 | 420,000 | 0.210 | 50,000 | 0.198 | ||
| 14/05/2024 | 0.186 | 19,073.710 | 350,000 | 470,000 | 0.235 | 170,000 | 0.186 | 180,000 | 0.188 |
| 13/05/2024 | 0.185 | 19,115.060 | 10,000 | 460,000 | 0.230 | 10,000 | 0.178 | ||
| 10/05/2024 | 0.171 | 18,963.680 | 40,000 | 470,000 | 0.235 | 40,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
