56817 恒指華泰八七牛Ｑ (R 牛證)
按盤價 
0.033 -0.030 (-47.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.063 | 25,962.730 | 16,910,000 | 1,750,000 | 1.167 | 5,390,000 | 0.086 | 7,140,000 | 0.084 |
| 14/05/2026 | 0.102 | 26,389.040 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
| 13/05/2026 | 0.099 | 26,388.440 | 0 | 50,000 | 0.033 | ||||
| 12/05/2026 | 0.099 | 26,347.910 | 0 | 50,000 | 0.033 | ||||
| 11/05/2026 | 0.101 | 26,406.840 | 0 | 50,000 | 0.033 | ||||
| 08/05/2026 | 0.101 | 26,393.710 | 70,000 | 50,000 | 0.033 | 10,000 | 0.095 | 60,000 | 0.098 |
| 07/05/2026 | 0.126 | 26,626.280 | 130,000 | 0 | 0.000 | 110,000 | 0.124 | 20,000 | 0.119 |
| 06/05/2026 | 0.085 | 26,213.780 | 2,840,000 | 90,000 | 0.060 | 1,440,000 | 0.067 | ||
| 05/05/2026 | 0.053 | 25,898.610 | 1,548,650,000 | 1,530,000 | 1.020 | 762,980,000 | 0.042 | 763,790,000 | 0.042 |
| 04/05/2026 | 0.076 | 26,095.880 | 6,990,000 | 720,000 | 0.480 | 3,060,000 | 0.089 | 1,670,000 | 0.084 |
| 30/04/2026 | 0.044 | 25,776.530 | 19,030,000 | 2,110,000 | 1.407 | 3,250,000 | 0.049 | 4,010,000 | 0.045 |
| 29/04/2026 | 0.073 | 26,111.840 | 11,750,000 | 1,350,000 | 0.900 | 6,310,000 | 0.066 | 180,000 | 0.061 |
| 28/04/2026 | 0.035 | 25,679.780 | 2,906,080,000 | 7,480,000 | 4.987 | 1,431,910,000 | 0.053 | 1,436,040,000 | 0.053 |
| 27/04/2026 | 0.064 | 25,925.650 | 200,000 | 3,350,000 | 2.233 | 40,000 | 0.062 | ||
| 24/04/2026 | 0.064 | 25,978.070 | 4,640,000 | 3,390,000 | 2.260 | 2,290,000 | 0.058 | 50,000 | 0.045 |
| 23/04/2026 | 0.059 | 25,915.200 | 312,150,000 | 5,630,000 | 3.753 | 151,360,000 | 0.064 | 156,910,000 | 0.064 |
| 22/04/2026 | 0.086 | 26,163.240 | 10,000 | 80,000 | 0.053 | 10,000 | 0.085 | ||
| 21/04/2026 | 0.113 | 26,487.480 | 0 | 70,000 | 0.047 | ||||
| 20/04/2026 | 0.104 | 26,361.070 | 270,000 | 70,000 | 0.047 | 240,000 | 0.100 | 20,000 | 0.103 |
| 17/04/2026 | 0.082 | 26,160.330 | 240,000 | 290,000 | 0.193 | 240,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
