56837 石藥匯豐六八牛Ｂ (R 牛證)
按盤價 
0.115 +0.033 (+40.244%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.082 | 9.540 | 80,000 | 540,000 | 1.350 | 20,000 | 0.091 | 60,000 | 0.094 |
| 25/02/2026 | 0.130 | 9.990 | 220,000 | 500,000 | 1.250 | 80,000 | 0.143 | 120,000 | 0.143 |
| 24/02/2026 | 0.139 | 10.060 | 460,000 | 460,000 | 1.150 | 280,000 | 0.153 | 140,000 | 0.164 |
| 23/02/2026 | 0.189 | 10.610 | 1,580,000 | 600,000 | 1.500 | 800,000 | 0.200 | 620,000 | 0.199 |
| 20/02/2026 | 0.185 | 10.520 | 1,140,000 | 780,000 | 1.950 | 620,000 | 0.170 | 400,000 | 0.175 |
| 16/02/2026 | 0.152 | 10.250 | 280,000 | 1,000,000 | 2.500 | 80,000 | 0.150 | 160,000 | 0.146 |
| 13/02/2026 | 0.141 | 10.110 | 200,000 | 920,000 | 2.300 | 140,000 | 0.128 | 20,000 | 0.127 |
| 12/02/2026 | 0.145 | 10.140 | 300,000 | 1,040,000 | 2.600 | 100,000 | 0.150 | 140,000 | 0.162 |
| 11/02/2026 | 0.178 | 10.480 | 320,000 | 1,000,000 | 2.500 | 120,000 | 0.179 | 40,000 | 0.198 |
| 10/02/2026 | 0.164 | 10.320 | 1,540,000 | 1,080,000 | 2.700 | 220,000 | 0.164 | 680,000 | 0.158 |
| 09/02/2026 | 0.110 | 9.780 | 1,320,000 | 620,000 | 1.550 | 500,000 | 0.110 | 460,000 | 0.117 |
| 06/02/2026 | 0.103 | 9.660 | 26,360,000 | 660,000 | 1.650 | 12,820,000 | 0.094 | 13,080,000 | 0.088 |
| 05/02/2026 | 0.108 | 9.740 | 920,000 | 400,000 | 1.000 | 300,000 | 0.095 | 140,000 | 0.104 |
| 04/02/2026 | 0.106 | 9.690 | 1,100,000 | 560,000 | 1.400 | 460,000 | 0.104 | 240,000 | 0.114 |
| 03/02/2026 | 0.124 | 9.890 | 76,780,000 | 780,000 | 1.950 | 37,660,000 | 0.078 | 37,960,000 | 0.078 |
| 02/02/2026 | 0.047 | 9.150 | 1,080,000 | 480,000 | 1.200 | 400,000 | 0.110 | 600,000 | 0.118 |
| 30/01/2026 | 0.096 | 9.600 | 26,460,000 | 280,000 | 0.700 | 12,580,000 | 0.092 | 12,400,000 | 0.089 |
| 29/01/2026 | 0.199 | 10.690 | 2,760,000 | 460,000 | 1.150 | 900,000 | 0.196 | 1,000,000 | 0.201 |
| 28/01/2026 | 0.186 | 10.550 | 17,780,000 | 360,000 | 0.900 | 8,820,000 | 0.178 | 8,780,000 | 0.185 |
| 27/01/2026 | 0.126 | 9.940 | 28,960,000 | 400,000 | 1.000 | 13,880,000 | 0.092 | 14,100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
