56846 比迪瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.158 +0.012 (+8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.146 | 98.200 | 1,060,000 | 2,940,000 | 3.670 | 270,000 | 0.148 | 550,000 | 0.147 |
| 11/03/2026 | 0.150 | 98.150 | 300,000 | 2,660,000 | 3.330 | ||||
| 10/03/2026 | 0.159 | 96.950 | 0 | 2,660,000 | 3.330 | ||||
| 09/03/2026 | 0.151 | 98.050 | 390,000 | 2,660,000 | 3.330 | 310,000 | 0.181 | ||
| 06/03/2026 | 0.187 | 94.700 | 70,000 | 2,350,000 | 2.940 | 30,000 | 0.202 | 10,000 | 0.194 |
| 05/03/2026 | 0.198 | 92.600 | 1,270,000 | 2,370,000 | 2.960 | 480,000 | 0.192 | 30,000 | 0.206 |
| 04/03/2026 | 0.175 | 95.050 | 2,330,000 | 2,820,000 | 3.520 | 950,000 | 0.186 | 50,000 | 0.174 |
| 03/03/2026 | 0.163 | 96.200 | 4,970,000 | 3,720,000 | 4.650 | 1,950,000 | 0.160 | ||
| 02/03/2026 | 0.140 | 99.100 | 4,150,000 | 5,670,000 | 7.090 | 3,210,000 | 0.138 | ||
| 27/02/2026 | 0.175 | 94.950 | 620,000 | 2,460,000 | 3.080 | 370,000 | 0.182 | ||
| 26/02/2026 | 0.175 | 94.950 | 3,500,000 | 2,830,000 | 3.540 | 2,130,000 | 0.161 | ||
| 25/02/2026 | 0.145 | 98.750 | 8,370,000 | 4,960,000 | 6.200 | 1,360,000 | 0.139 | 3,270,000 | 0.128 |
| 24/02/2026 | 0.136 | 99.350 | 820,000 | 3,050,000 | 3.810 | 540,000 | 0.150 | ||
| 23/02/2026 | 0.132 | 100.100 | 2,170,000 | 2,510,000 | 3.140 | 620,000 | 0.136 | 730,000 | 0.133 |
| 20/02/2026 | 0.168 | 95.450 | 250,000 | 2,400,000 | 3.000 | 200,000 | 0.171 | 40,000 | 0.167 |
| 16/02/2026 | 0.150 | 97.800 | 340,000 | 2,560,000 | 3.200 | 170,000 | 0.162 | ||
| 13/02/2026 | 0.148 | 97.750 | 1,000,000 | 2,730,000 | 3.410 | 270,000 | 0.150 | 10,000 | 0.147 |
| 12/02/2026 | 0.138 | 98.550 | 1,740,000 | 2,990,000 | 3.740 | 1,050,000 | 0.139 | ||
| 11/02/2026 | 0.137 | 99.150 | 40,630,000 | 4,040,000 | 5.050 | 18,950,000 | 0.134 | 20,720,000 | 0.135 |
| 10/02/2026 | 0.164 | 95.800 | 7,320,000 | 2,270,000 | 2.840 | 4,030,000 | 0.160 | 3,080,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
