56881 恒指匯豐七甲牛Ｊ (R 牛證)
按盤價 
0.225 +0.016 (+7.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.209 | 25,935.900 | 90,000 | 2,180,000 | 1.450 | 90,000 | 0.203 | ||
| 03/12/2025 | 0.192 | 25,760.730 | 90,000 | 2,270,000 | 1.510 | 90,000 | 0.191 | ||
| 02/12/2025 | 0.220 | 26,095.050 | 0 | 2,180,000 | 1.450 | ||||
| 01/12/2025 | 0.212 | 26,033.260 | 0 | 2,180,000 | 1.450 | ||||
| 28/11/2025 | 0.204 | 25,858.890 | 80,000 | 2,180,000 | 1.450 | 40,000 | 0.204 | 40,000 | 0.205 |
| 27/11/2025 | 0.208 | 25,945.930 | 120,000 | 2,180,000 | 1.450 | 120,000 | 0.203 | ||
| 26/11/2025 | 0.208 | 25,928.080 | 50,000 | 2,300,000 | 1.530 | 50,000 | 0.216 | ||
| 25/11/2025 | 0.204 | 25,894.550 | 530,000 | 2,350,000 | 1.570 | 250,000 | 0.210 | 280,000 | 0.208 |
| 24/11/2025 | 0.179 | 25,716.500 | 150,000 | 2,320,000 | 1.550 | 50,000 | 0.185 | 100,000 | 0.176 |
| 21/11/2025 | 0.132 | 25,220.020 | 300,000 | 2,270,000 | 1.510 | 200,000 | 0.142 | 100,000 | 0.157 |
| 20/11/2025 | 0.195 | 25,835.570 | 120,000 | 2,370,000 | 1.580 | 120,000 | 0.194 | ||
| 19/11/2025 | 0.199 | 25,830.650 | 0 | 2,250,000 | 1.500 | ||||
| 18/11/2025 | 0.206 | 25,930.030 | 70,000 | 2,250,000 | 1.500 | 70,000 | 0.208 | ||
| 17/11/2025 | 0.255 | 26,384.280 | 0 | 2,320,000 | 1.550 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 0 | 2,320,000 | 1.550 | ||||
| 13/11/2025 | 0.320 | 27,073.030 | 0 | 2,320,000 | 1.550 | ||||
| 12/11/2025 | 0.310 | 26,922.730 | 0 | 2,320,000 | 1.550 | ||||
| 11/11/2025 | 0.285 | 26,696.410 | 0 | 2,320,000 | 1.550 | ||||
| 10/11/2025 | 0.280 | 26,649.060 | 0 | 2,320,000 | 1.550 | ||||
| 07/11/2025 | 0.242 | 26,241.830 | 0 | 2,320,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
