56904 恒指摩通八乙牛Ｏ (R 牛證)
按盤價 
0.045 -0.022 (-32.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.067 | 26,095.880 | 129,570,000 | 36,210,000 | 18.105 | 3,860,000 | 0.075 | 16,410,000 | 0.078 |
| 30/04/2026 | 0.036 | 25,776.530 | 207,560,000 | 23,660,000 | 11.830 | 55,130,000 | 0.038 | 49,000,000 | 0.041 |
| 29/04/2026 | 0.065 | 26,111.840 | 6,093,970,000 | 29,790,000 | 14.895 | 2,896,530,000 | 0.046 | 2,882,200,000 | 0.046 |
| 28/04/2026 | 0.024 | 25,679.780 | 210,730,000 | 44,120,000 | 22.060 | 17,510,000 | 0.036 | 42,970,000 | 0.037 |
| 27/04/2026 | 0.057 | 25,925.650 | 105,920,000 | 18,660,000 | 9.330 | 8,550,000 | 0.056 | 14,680,000 | 0.056 |
| 24/04/2026 | 0.057 | 25,978.070 | 196,890,000 | 12,530,000 | 6.265 | 38,880,000 | 0.047 | 17,220,000 | 0.030 |
| 23/04/2026 | 0.051 | 25,915.200 | 9,998,440,000 | 34,190,000 | 17.095 | 4,842,580,000 | 0.050 | 4,875,430,000 | 0.050 |
| 22/04/2026 | 0.077 | 26,163.240 | 5,740,000 | 1,340,000 | 0.670 | 1,390,000 | 0.077 | 2,630,000 | 0.075 |
| 21/04/2026 | 0.104 | 26,487.480 | 5,800,000 | 100,000 | 0.050 | 2,410,000 | 0.104 | 1,850,000 | 0.098 |
| 20/04/2026 | 0.093 | 26,361.070 | 5,520,000 | 660,000 | 0.330 | 2,190,000 | 0.086 | 1,930,000 | 0.086 |
| 17/04/2026 | 0.072 | 26,160.330 | 2,030,000 | 920,000 | 0.460 | 560,000 | 0.071 | 1,380,000 | 0.074 |
| 16/04/2026 | 0.096 | 26,394.260 | 4,320,000 | 100,000 | 0.050 | 1,860,000 | 0.082 | 1,510,000 | 0.076 |
| 15/04/2026 | 0.057 | 25,947.320 | 470,000 | 450,000 | 0.225 | 10,000 | 0.070 | 460,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
