56940 恒指匯豐八三熊８ (R 熊證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.141 | 26,563.900 | 30,000 | 0 | 0.000 | 30,000 | 0.138 | ||
| 16/01/2026 | 0.117 | 26,844.960 | 8,020,000 | 30,000 | 0.020 | 4,760,000 | 0.103 | ||
| 15/01/2026 | 0.104 | 26,923.620 | 19,480,000 | 4,790,000 | 2.400 | 3,470,000 | 0.096 | 510,000 | 0.111 |
| 14/01/2026 | 0.102 | 26,999.810 | 17,340,000 | 7,750,000 | 3.880 | 920,000 | 0.096 | 3,420,000 | 0.104 |
| 13/01/2026 | 0.116 | 26,848.470 | 16,250,000 | 5,250,000 | 2.630 | 1,980,000 | 0.110 | 7,130,000 | 0.103 |
| 12/01/2026 | 0.138 | 26,608.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.151 | ||
| 09/01/2026 | 0.175 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.179 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.148 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.127 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.162 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.163 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.233 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.209 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.224 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.208 | 25,818.930 | 150,000 | 0 | 0.000 | 150,000 | 0.207 | ||
| 23/12/2025 | 0.209 | 25,774.140 | 280,000 | 150,000 | 0.080 | 130,000 | 0.201 | 150,000 | 0.209 |
| 22/12/2025 | 0.207 | 25,801.770 | 320,000 | 130,000 | 0.070 | 190,000 | 0.203 | 130,000 | 0.207 |
| 19/12/2025 | 0.217 | 25,690.530 | 190,000 | 190,000 | 0.100 | 190,000 | 0.218 | ||
| 18/12/2025 | 0.235 | 25,498.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
