56970 恒指花旗九二熊Ｂ (R 熊證)
按盤價 
0.201 +0.027 (+15.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.174 | 24,315.920 | 0 | 380,000 | 0.250 | ||||
| 10/11/2026 | 0.154 | 24,557.040 | 0 | 380,000 | 0.250 | ||||
| 09/11/2026 | 0.160 | 24,448.950 | 0 | 380,000 | 0.250 | ||||
| 06/11/2026 | 0.157 | 24,481.860 | 10,000 | 380,000 | 0.250 | 10,000 | 0.158 | ||
| 05/11/2026 | 0.125 | 24,796.980 | 20,000 | 370,000 | 0.250 | 10,000 | 0.125 | 10,000 | 0.141 |
| 04/11/2026 | 0.213 | 23,919.500 | 0 | 370,000 | 0.250 | ||||
| 03/11/2026 | 0.249 | 23,525.970 | 0 | 370,000 | 0.250 | ||||
| 02/11/2026 | 0.265 | 23,393.320 | 0 | 370,000 | 0.250 | ||||
| 30/10/2026 | 0.265 | 23,294.420 | 0 | 370,000 | 0.250 | ||||
| 29/10/2026 | 0.285 | 22,958.650 | 0 | 370,000 | 0.250 | ||||
| 28/10/2026 | 0.280 | 23,094.830 | 0 | 370,000 | 0.250 | ||||
| 27/10/2026 | 0.280 | 23,041.320 | 0 | 370,000 | 0.250 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 370,000 | 0.250 | ||||
| 23/10/2026 | 0.265 | 23,093.370 | 360,000 | 370,000 | 0.250 | 340,000 | 0.279 | 20,000 | 0.270 |
| 22/10/2026 | 0.280 | 22,934.680 | 0 | 690,000 | 0.460 | ||||
| 21/10/2026 | 0.221 | 23,651.870 | 0 | 690,000 | 0.460 | ||||
| 20/10/2026 | 0.201 | 23,867.740 | 0 | 690,000 | 0.460 | ||||
| 16/10/2026 | 0.176 | 24,186.830 | 0 | 690,000 | 0.460 | ||||
| 15/10/2026 | 0.183 | 24,062.720 | 0 | 690,000 | 0.460 | ||||
| 14/10/2026 | 0.161 | 24,314.170 | 20,000 | 690,000 | 0.460 | 10,000 | 0.155 | 10,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
