56990 美團瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.044 | 116.700 | 290,000 | 200,000 | 0.200 | 90,000 | 0.044 | 200,000 | 0.044 |
| 12/06/2024 | 0.050 | 112.600 | 525,000 | 90,000 | 0.090 | 235,000 | 0.048 | 290,000 | 0.047 |
| 11/06/2024 | 0.045 | 115.300 | 1,130,000 | 35,000 | 0.030 | 605,000 | 0.049 | 525,000 | 0.050 |
| 07/06/2024 | 0.053 | 110.400 | 1,525,000 | 115,000 | 0.110 | 1,150,000 | 0.052 | 375,000 | 0.051 |
| 06/06/2024 | 0.050 | 112.700 | 1,480,000 | 890,000 | 0.890 | 530,000 | 0.050 | 920,000 | 0.050 |
| 05/06/2024 | 0.051 | 112.600 | 740,000 | 500,000 | 0.500 | 150,000 | 0.048 | 590,000 | 0.049 |
| 04/06/2024 | 0.048 | 113.500 | 60,000 | 60,000 | 0.060 | 60,000 | 0.051 | ||
| 03/06/2024 | 0.056 | 109.000 | 50,000 | 0 | 0.000 | 50,000 | 0.056 | ||
| 31/05/2024 | 0.063 | 105.100 | 375,000 | 50,000 | 0.050 | 375,000 | 0.054 | ||
| 30/05/2024 | 0.056 | 108.900 | 130,000 | 425,000 | 0.430 | 130,000 | 0.056 | ||
| 29/05/2024 | 0.049 | 112.700 | 115,000 | 555,000 | 0.560 | 115,000 | 0.049 | ||
| 28/05/2024 | 0.040 | 119.000 | 1,000,000 | 670,000 | 0.670 | 1,000,000 | 0.040 | ||
| 27/05/2024 | 0.040 | 118.700 | 380,000 | 1,670,000 | 1.670 | 310,000 | 0.043 | 70,000 | 0.045 |
| 24/05/2024 | 0.044 | 116.300 | 610,000 | 1,910,000 | 1.910 | 165,000 | 0.044 | 395,000 | 0.044 |
| 23/05/2024 | 0.038 | 119.500 | 85,000 | 1,680,000 | 1.680 | 85,000 | 0.038 | ||
| 22/05/2024 | 0.037 | 120.600 | 5,015,000 | 1,765,000 | 1.760 | 3,135,000 | 0.035 | 1,555,000 | 0.037 |
| 21/05/2024 | 0.036 | 121.400 | 2,740,000 | 3,345,000 | 3.350 | 50,000 | 0.037 | 2,390,000 | 0.035 |
| 20/05/2024 | 0.033 | 124.000 | 1,045,000 | 1,005,000 | 1.000 | 425,000 | 0.035 | 620,000 | 0.033 |
| 17/05/2024 | 0.030 | 125.000 | 445,000 | 810,000 | 0.810 | 290,000 | 0.028 | 155,000 | 0.030 |
| 16/05/2024 | 0.029 | 125.600 | 550,000 | 945,000 | 0.950 | 400,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
