56990 騰訊匯豐七一牛Ｄ (R 牛證)
按盤價 
0.134 -0.019 (-12.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.134 | 440.200 | 250,000 | ||||||
| 17/06/2026 | 0.153 | 445.400 | 10,000 | 21,440,000 | 21.440 | 10,000 | 0.153 | ||
| 16/06/2026 | 0.156 | 447.400 | 0 | 21,430,000 | 21.430 | ||||
| 15/06/2026 | 0.184 | 459.600 | 45,000 | 21,430,000 | 21.430 | 45,000 | 0.185 | ||
| 12/06/2026 | 0.184 | 463.600 | 530,000 | 21,385,000 | 21.390 | 500,000 | 0.183 | 30,000 | 0.183 |
| 11/06/2026 | 0.173 | 457.200 | 1,160,000 | 21,855,000 | 21.860 | 270,000 | 0.177 | ||
| 10/06/2026 | 0.191 | 465.600 | 5,370,000 | 21,585,000 | 21.590 | 4,520,000 | 0.178 | ||
| 09/06/2026 | 0.171 | 453.200 | 95,000 | 26,105,000 | 26.110 | 45,000 | 0.177 | ||
| 08/06/2026 | 0.152 | 446.400 | 5,220,000 | 26,060,000 | 26.060 | 5,000 | 0.162 | 4,270,000 | 0.155 |
| 05/06/2026 | 0.170 | 453.200 | 145,000 | 21,795,000 | 21.800 | ||||
| 04/06/2026 | 0.175 | 459.000 | 260,000 | 21,795,000 | 21.800 | ||||
| 03/06/2026 | 0.192 | 466.400 | 225,000 | 21,795,000 | 21.800 | ||||
| 02/06/2026 | 0.229 | 481.600 | 1,610,000 | 21,795,000 | 21.800 | ||||
| 01/06/2026 | 0.134 | 436.000 | 825,000 | 21,795,000 | 21.800 | 195,000 | 0.124 | ||
| 29/05/2026 | 0.119 | 427.200 | 375,000 | 21,600,000 | 21.600 | 100,000 | 0.111 | ||
| 28/05/2026 | 0.106 | 425.000 | 20,370,000 | 21,500,000 | 21.500 | 19,965,000 | 0.107 | ||
| 27/05/2026 | 0.129 | 434.400 | 2,335,000 | 1,535,000 | 1.540 | 715,000 | 0.130 | 45,000 | 0.131 |
| 26/05/2026 | 0.138 | 439.000 | 9,055,000 | 2,205,000 | 2.210 | 3,120,000 | 0.138 | 5,325,000 | 0.138 |
| 22/05/2026 | 441.400 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 439.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
