57000 恒指華泰七乙牛Ｅ (R 牛證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.285 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.247 | 26,213.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.235 | 1,000,000 | 0.226 |
| 05/05/2026 | 0.215 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.240 | 26,095.880 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 30/04/2026 | 0.204 | 25,776.530 | 0 | 20,000 | 0.013 | ||||
| 29/04/2026 | 0.233 | 26,111.840 | 0 | 20,000 | 0.013 | ||||
| 28/04/2026 | 0.196 | 25,679.780 | 0 | 20,000 | 0.013 | ||||
| 27/04/2026 | 0.225 | 25,925.650 | 0 | 20,000 | 0.013 | ||||
| 24/04/2026 | 0.225 | 25,978.070 | 0 | 20,000 | 0.013 | ||||
| 23/04/2026 | 0.220 | 25,915.200 | 910,000 | 20,000 | 0.013 | 450,000 | 0.216 | 460,000 | 0.221 |
| 22/04/2026 | 0.247 | 26,163.240 | 610,000 | 10,000 | 0.007 | 300,000 | 0.244 | 310,000 | 0.238 |
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.245 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 5,020,000 | 0 | 0.000 | 5,020,000 | 0.250 | ||
| 15/04/2026 | 0.232 | 25,947.320 | 5,050,000 | 5,020,000 | 3.347 | 50,000 | 0.246 | 5,000,000 | 0.245 |
| 14/04/2026 | 0.222 | 25,872.320 | 130,000 | 70,000 | 0.047 | 130,000 | 0.226 | ||
| 13/04/2026 | 0.199 | 25,660.850 | 140,000 | 200,000 | 0.133 | 60,000 | 0.193 | 20,000 | 0.194 |
| 10/04/2026 | 0.223 | 25,893.540 | 410,000 | 240,000 | 0.160 | 410,000 | 0.234 | ||
| 09/04/2026 | 0.210 | 25,752.400 | 130,000 | 650,000 | 0.433 | 20,000 | 0.205 | 110,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
