57068 恒指匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.201 -0.039 (-16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.240 | 26,389.040 | 0 | 150,000 | 0.100 | ||||
| 13/05/2026 | 0.239 | 26,388.440 | 0 | 150,000 | 0.100 | ||||
| 12/05/2026 | 0.237 | 26,347.910 | 2,000,000 | 150,000 | 0.100 | 2,000,000 | 0.255 | ||
| 11/05/2026 | 0.240 | 26,406.840 | 40,000 | 2,150,000 | 1.430 | 40,000 | 0.226 | ||
| 08/05/2026 | 0.239 | 26,393.710 | 2,040,000 | 2,190,000 | 1.460 | 2,040,000 | 0.228 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 420,000 | 150,000 | 0.100 | 420,000 | 0.260 | ||
| 06/05/2026 | 0.224 | 26,213.780 | 4,420,000 | 570,000 | 0.380 | 2,000,000 | 0.220 | 2,420,000 | 0.197 |
| 05/05/2026 | 0.190 | 25,898.610 | 4,000,000 | 150,000 | 0.100 | 2,000,000 | 0.193 | 2,000,000 | 0.176 |
| 04/05/2026 | 0.215 | 26,095.880 | 2,430,000 | 150,000 | 0.100 | 2,430,000 | 0.229 | ||
| 30/04/2026 | 0.178 | 25,776.530 | 4,480,000 | 2,580,000 | 1.720 | 2,330,000 | 0.177 | ||
| 29/04/2026 | 0.209 | 26,111.840 | 4,900,000 | 250,000 | 0.170 | 4,900,000 | 0.205 | ||
| 28/04/2026 | 0.173 | 25,679.780 | 1,000,000 | 5,150,000 | 3.430 | 1,000,000 | 0.178 | ||
| 27/04/2026 | 0.200 | 25,925.650 | 0 | 4,150,000 | 2.770 | ||||
| 24/04/2026 | 0.200 | 25,978.070 | 100,000 | 4,150,000 | 2.770 | 100,000 | 0.200 | ||
| 23/04/2026 | 0.195 | 25,915.200 | 3,980,000 | 4,250,000 | 2.830 | 440,000 | 0.195 | 3,540,000 | 0.195 |
| 22/04/2026 | 0.221 | 26,163.240 | 1,020,000 | 1,150,000 | 0.770 | 1,020,000 | 0.220 | ||
| 21/04/2026 | 0.249 | 26,487.480 | 370,000 | 130,000 | 0.090 | 370,000 | 0.241 | ||
| 20/04/2026 | 0.239 | 26,361.070 | 0 | 500,000 | 0.330 | ||||
| 17/04/2026 | 0.218 | 26,160.330 | 0 | 500,000 | 0.330 | ||||
| 16/04/2026 | 0.242 | 26,394.260 | 0 | 500,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
