57072 恒指匯豐九二熊７ (R 熊證)
按盤價 
0.198 -0.011 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.209 | 24,510.090 | 0 | 3,300,000 | 1.650 | ||||
| 24/09/2026 | 0.190 | 24,761.130 | 0 | 3,300,000 | 1.650 | ||||
| 23/09/2026 | 0.186 | 24,834.120 | 0 | 3,300,000 | 1.650 | ||||
| 22/09/2026 | 0.169 | 25,087.750 | 0 | 3,300,000 | 1.650 | ||||
| 21/09/2026 | 0.174 | 25,042.710 | 0 | 3,300,000 | 1.650 | ||||
| 18/09/2026 | 0.196 | 24,750.780 | 0 | 3,300,000 | 1.650 | ||||
| 17/09/2026 | 0.208 | 24,604.290 | 0 | 3,300,000 | 1.650 | ||||
| 16/09/2026 | 0.201 | 24,713.780 | 0 | 3,300,000 | 1.650 | ||||
| 15/09/2026 | 0.204 | 24,667.240 | 0 | 3,300,000 | 1.650 | ||||
| 14/09/2026 | 0.188 | 24,917.600 | 0 | 3,300,000 | 1.650 | ||||
| 11/09/2026 | 0.195 | 24,805.630 | 50,000 | 3,300,000 | 1.650 | 50,000 | 0.209 | ||
| 10/09/2026 | 0.184 | 24,954.470 | 50,000 | 3,350,000 | 1.680 | 50,000 | 0.184 | ||
| 09/09/2026 | 0.162 | 25,274.960 | 20,000 | 3,400,000 | 1.700 | 20,000 | 0.163 | ||
| 08/09/2026 | 0.156 | 25,317.180 | 30,000 | 3,420,000 | 1.710 | 30,000 | 0.155 | ||
| 07/09/2026 | 0.148 | 25,413.120 | 20,000 | 3,450,000 | 1.730 | 20,000 | 0.148 | ||
| 04/09/2026 | 0.126 | 25,650.870 | 170,000 | 3,470,000 | 1.740 | 170,000 | 0.120 | ||
| 03/09/2026 | 0.168 | 25,213.310 | 0 | 3,300,000 | 1.650 | ||||
| 02/09/2026 | 0.159 | 25,311.210 | 140,000 | 3,300,000 | 1.650 | 140,000 | 0.164 | ||
| 01/09/2026 | 0.160 | 25,329.730 | 20,000 | 3,440,000 | 1.720 | 20,000 | 0.160 | ||
| 31/08/2026 | 0.142 | 25,566.990 | 40,000 | 3,460,000 | 1.730 | 20,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
