57101 恒指摩通九五熊Ｕ (R 熊證)
按盤價 
0.146 -0.011 (-7.006%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.157 | 24,510.090 | 0 | 170,000 | 0.085 | ||||
| 24/09/2026 | 0.134 | 24,761.130 | 0 | 170,000 | 0.085 | ||||
| 23/09/2026 | 0.132 | 24,834.120 | 40,000 | 170,000 | 0.085 | 40,000 | 0.128 | ||
| 22/09/2026 | 0.111 | 25,087.750 | 40,000 | 210,000 | 0.105 | 40,000 | 0.108 | ||
| 21/09/2026 | 0.117 | 25,042.710 | 0 | 170,000 | 0.085 | ||||
| 18/09/2026 | 0.140 | 24,750.780 | 0 | 170,000 | 0.085 | ||||
| 17/09/2026 | 0.152 | 24,604.290 | 0 | 170,000 | 0.085 | ||||
| 16/09/2026 | 0.144 | 24,713.780 | 0 | 170,000 | 0.085 | ||||
| 15/09/2026 | 0.147 | 24,667.240 | 0 | 170,000 | 0.085 | ||||
| 14/09/2026 | 0.129 | 24,917.600 | 0 | 170,000 | 0.085 | ||||
| 11/09/2026 | 0.136 | 24,805.630 | 0 | 170,000 | 0.085 | ||||
| 10/09/2026 | 0.126 | 24,954.470 | 0 | 170,000 | 0.085 | ||||
| 09/09/2026 | 0.102 | 25,274.960 | 0 | 170,000 | 0.085 | ||||
| 08/09/2026 | 0.098 | 25,317.180 | 0 | 170,000 | 0.085 | ||||
| 07/09/2026 | 0.090 | 25,413.120 | 0 | 170,000 | 0.085 | ||||
| 04/09/2026 | 0.065 | 25,650.870 | 280,000 | 170,000 | 0.085 | 130,000 | 0.066 | ||
| 03/09/2026 | 0.111 | 25,213.310 | 0 | 300,000 | 0.150 | ||||
| 02/09/2026 | 0.101 | 25,311.210 | 0 | 300,000 | 0.150 | ||||
| 01/09/2026 | 0.100 | 25,329.730 | 0 | 300,000 | 0.150 | ||||
| 31/08/2026 | 0.084 | 25,566.990 | 70,000 | 300,000 | 0.150 | 70,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
