57137 恒指花旗七四熊Ｅ (R 熊證)
按盤價 
0.158 -0.020 (-11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.178 | 25,935.900 | 0 | 40,000 | 0.030 | ||||
| 03/12/2025 | 0.192 | 25,760.730 | 0 | 40,000 | 0.030 | ||||
| 02/12/2025 | 0.166 | 26,095.050 | 0 | 40,000 | 0.030 | ||||
| 01/12/2025 | 0.174 | 26,033.260 | 0 | 40,000 | 0.030 | ||||
| 28/11/2025 | 0.180 | 25,858.890 | 0 | 40,000 | 0.030 | ||||
| 27/11/2025 | 0.180 | 25,945.930 | 0 | 40,000 | 0.030 | ||||
| 26/11/2025 | 0.180 | 25,928.080 | 0 | 40,000 | 0.030 | ||||
| 25/11/2025 | 0.177 | 25,894.550 | 40,000 | 40,000 | 0.030 | 40,000 | 0.170 | ||
| 24/11/2025 | 0.207 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.249 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.187 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.185 | 25,830.650 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.175 |
| 18/11/2025 | 0.181 | 25,930.030 | 230,000 | 0 | 0.000 | 230,000 | 0.172 | ||
| 17/11/2025 | 0.137 | 26,384.280 | 1,810,000 | 230,000 | 0.150 | 1,320,000 | 0.128 | 490,000 | 0.123 |
| 14/11/2025 | 0.114 | 26,572.460 | 1,760,000 | 1,060,000 | 0.710 | 980,000 | 0.103 | 780,000 | 0.098 |
| 13/11/2025 | 0.071 | 27,073.030 | 1,360,000 | 1,260,000 | 0.840 | 430,000 | 0.075 | 930,000 | 0.079 |
| 12/11/2025 | 0.084 | 26,922.730 | 1,210,000 | 760,000 | 0.510 | 480,000 | 0.082 | 730,000 | 0.083 |
| 11/11/2025 | 0.107 | 26,696.410 | 130,000 | 510,000 | 0.340 | 10,000 | 0.119 | 120,000 | 0.110 |
| 10/11/2025 | 0.109 | 26,649.060 | 400,000 | 400,000 | 0.270 | 60,000 | 0.112 | 340,000 | 0.126 |
| 07/11/2025 | 0.149 | 26,241.830 | 30,000 | 120,000 | 0.080 | 30,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
