57137 中芯匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.162 | 68.700 | 400,000 | 3,355,000 | 4.190 | 10,000 | 0.192 | 190,000 | 0.169 |
| 15/05/2026 | 0.190 | 71.150 | 1,785,000 | 3,175,000 | 3.970 | 550,000 | 0.207 | 415,000 | 0.216 |
| 14/05/2026 | 0.196 | 71.500 | 245,000 | 3,310,000 | 4.140 | 115,000 | 0.204 | 15,000 | 0.202 |
| 13/05/2026 | 0.219 | 74.150 | 445,000 | 3,410,000 | 4.260 | 200,000 | 0.219 | 15,000 | 0.223 |
| 12/05/2026 | 0.244 | 76.600 | 1,615,000 | 3,595,000 | 4.490 | 1,495,000 | 0.217 | ||
| 11/05/2026 | 0.242 | 76.600 | 235,000 | 5,090,000 | 6.360 | 40,000 | 0.242 | ||
| 08/05/2026 | 0.209 | 73.350 | 880,000 | 5,130,000 | 6.410 | 140,000 | 0.206 | ||
| 07/05/2026 | 0.245 | 76.750 | 410,000 | 5,270,000 | 6.590 | 25,000 | 0.255 | ||
| 06/05/2026 | 0.226 | 74.850 | 5,210,000 | 5,245,000 | 6.560 | 3,220,000 | 0.248 | ||
| 05/05/2026 | 0.183 | 70.800 | 2,490,000 | 8,465,000 | 10.580 | 1,685,000 | 0.183 | ||
| 04/05/2026 | 0.201 | 72.150 | 3,080,000 | 10,150,000 | 12.690 | 1,315,000 | 0.200 | ||
| 30/04/2026 | 0.185 | 70.900 | 20,840,000 | 11,465,000 | 14.330 | 5,050,000 | 0.175 | 1,680,000 | 0.153 |
| 29/04/2026 | 0.135 | 65.800 | 3,135,000 | 14,835,000 | 18.540 | 100,000 | 0.125 | 975,000 | 0.129 |
| 28/04/2026 | 0.138 | 66.050 | 5,170,000 | 13,960,000 | 17.450 | 790,000 | 0.140 | ||
| 27/04/2026 | 0.161 | 68.250 | 23,670,000 | 14,750,000 | 18.440 | 2,495,000 | 0.163 | 3,115,000 | 0.164 |
| 24/04/2026 | 0.118 | 64.300 | 110,750,000 | 14,130,000 | 17.660 | 32,980,000 | 0.076 | 36,790,000 | 0.082 |
| 23/04/2026 | 0.055 | 58.450 | 66,030,000 | 10,320,000 | 12.900 | 22,065,000 | 0.064 | 25,165,000 | 0.063 |
| 22/04/2026 | 0.069 | 59.300 | 44,210,000 | 7,220,000 | 9.030 | 14,260,000 | 0.065 | 16,275,000 | 0.066 |
| 21/04/2026 | 0.076 | 60.100 | 15,635,000 | 5,205,000 | 6.510 | 5,550,000 | 0.076 | 5,385,000 | 0.077 |
| 20/04/2026 | 0.072 | 59.800 | 35,335,000 | 5,370,000 | 6.710 | 7,815,000 | 0.071 | 10,095,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
