57137 中芯匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.037 | 56.800 | 11,275,000 | 5,495,000 | 6.870 | 2,055,000 | 0.044 | 1,430,000 | 0.051 |
| 07/10/2026 | 0.080 | 60.900 | 620,000 | 6,120,000 | 7.650 | 485,000 | 0.077 | 5,000 | 0.080 |
| 06/10/2026 | 0.086 | 61.550 | 85,000 | 6,600,000 | 8.250 | ||||
| 05/10/2026 | 0.082 | 61.300 | 880,000 | 6,600,000 | 8.250 | ||||
| 02/10/2026 | 0.073 | 60.250 | 1,070,000 | 6,600,000 | 8.250 | 495,000 | 0.072 | ||
| 30/09/2026 | 0.076 | 60.650 | 5,425,000 | 7,095,000 | 8.870 | 1,480,000 | 0.069 | ||
| 29/09/2026 | 0.083 | 61.050 | 5,310,000 | 8,575,000 | 10.720 | 1,760,000 | 0.082 | 1,410,000 | 0.074 |
| 28/09/2026 | 0.082 | 61.050 | 3,565,000 | 8,925,000 | 11.160 | 1,170,000 | 0.090 | 1,980,000 | 0.084 |
| 25/09/2026 | 0.106 | 63.350 | 7,110,000 | 8,115,000 | 10.140 | 2,030,000 | 0.101 | 3,275,000 | 0.100 |
| 24/09/2026 | 0.108 | 63.800 | 22,110,000 | 6,870,000 | 8.590 | 9,120,000 | 0.102 | 7,860,000 | 0.102 |
| 23/09/2026 | 0.110 | 63.800 | 7,940,000 | 8,130,000 | 10.160 | 880,000 | 0.111 | 3,125,000 | 0.112 |
| 22/09/2026 | 0.114 | 64.300 | 20,580,000 | 5,885,000 | 7.360 | 10,240,000 | 0.135 | 7,385,000 | 0.136 |
| 21/09/2026 | 0.128 | 65.600 | 24,495,000 | 8,740,000 | 10.930 | 10,975,000 | 0.125 | 9,800,000 | 0.124 |
| 18/09/2026 | 0.121 | 65.150 | 28,840,000 | 9,915,000 | 12.390 | 12,155,000 | 0.112 | 11,840,000 | 0.113 |
| 17/09/2026 | 0.096 | 62.400 | 6,975,000 | 10,230,000 | 12.790 | 4,940,000 | 0.093 | ||
| 16/09/2026 | 0.108 | 63.650 | 25,350,000 | 15,170,000 | 18.960 | 5,765,000 | 0.101 | 9,975,000 | 0.104 |
| 15/09/2026 | 0.080 | 60.750 | 11,535,000 | 10,960,000 | 13.700 | 2,700,000 | 0.091 | 4,660,000 | 0.085 |
| 14/09/2026 | 0.086 | 61.300 | 14,655,000 | 9,000,000 | 11.250 | 4,700,000 | 0.088 | 6,230,000 | 0.089 |
| 11/09/2026 | 0.105 | 63.150 | 10,090,000 | 7,470,000 | 9.340 | 2,845,000 | 0.100 | 3,760,000 | 0.099 |
| 10/09/2026 | 0.108 | 63.450 | 11,425,000 | 6,555,000 | 8.190 | 4,030,000 | 0.109 | 4,035,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
