57148 恒指匯豐八乙牛Ｚ (R 牛證)
按盤價 
0.116 +0.037 (+46.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.079 | 26,213.780 | 111,410,000 | 2,920,000 | 1.460 | 22,240,000 | 0.066 | 17,400,000 | 0.058 |
| 05/05/2026 | 0.048 | 25,898.610 | 5,143,920,000 | 7,760,000 | 3.880 | 2,530,500,000 | 0.040 | 2,537,340,000 | 0.040 |
| 04/05/2026 | 0.072 | 26,095.880 | 11,320,000 | 920,000 | 0.460 | 3,990,000 | 0.076 | 1,410,000 | 0.083 |
| 30/04/2026 | 0.038 | 25,776.530 | 41,780,000 | 3,500,000 | 1.750 | 22,720,000 | 0.040 | 30,000 | 0.038 |
| 29/04/2026 | 0.066 | 26,111.840 | 87,670,000 | 26,190,000 | 13.100 | 3,470,000 | 0.063 | 6,860,000 | 0.045 |
| 28/04/2026 | 0.031 | 25,679.780 | 7,650,570,000 | 22,800,000 | 11.400 | 3,660,330,000 | 0.042 | 3,680,000,000 | 0.042 |
| 27/04/2026 | 0.059 | 25,925.650 | 21,580,000 | 3,130,000 | 1.570 | 2,120,000 | 0.058 | 2,740,000 | 0.057 |
| 24/04/2026 | 0.059 | 25,978.070 | 29,950,000 | 2,510,000 | 1.260 | 9,350,000 | 0.043 | 1,440,000 | 0.038 |
| 23/04/2026 | 0.052 | 25,915.200 | 90,770,000 | 10,420,000 | 5.210 | 37,730,000 | 0.052 | 46,760,000 | 0.052 |
| 22/04/2026 | 0.078 | 26,163.240 | 3,780,000 | 1,390,000 | 0.700 | 1,000,000 | 0.075 | 2,390,000 | 0.075 |
| 21/04/2026 | 0.105 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.095 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.074 | 26,160.330 | 840,000 | 0 | 0.000 | 400,000 | 0.074 | 400,000 | 0.066 |
| 16/04/2026 | 0.098 | 26,394.260 | 60,000 | 0 | 0.000 | 30,000 | 0.087 | 30,000 | 0.076 |
| 15/04/2026 | 0.059 | 25,947.320 | 60,000 | 0 | 0.000 | 30,000 | 0.063 | 30,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
