57165 小米法興七一牛Ｋ (R 牛證)
按盤價 
0.075 +0.011 (+17.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.064 | 25.680 | 0 | 4,300,000 | 4.300 | ||||
| 28/10/2026 | 0.064 | 25.620 | 0 | 4,300,000 | 4.300 | ||||
| 27/10/2026 | 0.064 | 25.660 | 20,000 | 4,300,000 | 4.300 | ||||
| 26/10/2026 | 0.074 | 26.900 | 0 | 4,300,000 | 4.300 | ||||
| 23/10/2026 | 0.074 | 26.800 | 900,000 | 4,300,000 | 4.300 | 300,000 | 0.073 | 600,000 | 0.074 |
| 22/10/2026 | 0.065 | 25.800 | 20,000 | 4,000,000 | 4.000 | 20,000 | 0.068 | ||
| 21/10/2026 | 0.076 | 26.800 | 0 | 4,020,000 | 4.020 | ||||
| 20/10/2026 | 0.078 | 27.060 | 20,000 | 4,020,000 | 4.020 | 20,000 | 0.078 | ||
| 16/10/2026 | 0.076 | 26.660 | 80,000 | 4,040,000 | 4.040 | 60,000 | 0.079 | ||
| 15/10/2026 | 0.077 | 27.080 | 60,000 | 4,100,000 | 4.100 | ||||
| 14/10/2026 | 0.071 | 26.380 | 300,000 | 4,100,000 | 4.100 | ||||
| 13/10/2026 | 0.057 | 25.040 | 4,940,000 | 4,100,000 | 4.100 | 1,000,000 | 0.052 | 1,980,000 | 0.053 |
| 12/10/2026 | 0.053 | 24.520 | 2,280,000 | 3,120,000 | 3.120 | 2,060,000 | 0.063 | ||
| 09/10/2026 | 0.065 | 25.960 | 220,000 | 1,060,000 | 1.060 | 220,000 | 0.065 | ||
| 08/10/2026 | 0.044 | 23.660 | 0 | 1,280,000 | 1.280 | ||||
| 07/10/2026 | 0.047 | 23.940 | 0 | 1,280,000 | 1.280 | ||||
| 06/10/2026 | 0.047 | 24.260 | 0 | 1,280,000 | 1.280 | ||||
| 05/10/2026 | 0.045 | 23.880 | 200,000 | 1,280,000 | 1.280 | 200,000 | 0.045 | ||
| 02/10/2026 | 0.047 | 24.240 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.046 | ||
| 30/09/2026 | 0.061 | 25.240 | 0 | 1,060,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
