57180 恒指信證八四牛１ (R 牛證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.026 | 25,651.120 | 6,350,000 | 27,350,000 | 13.680 | 2,050,000 | 0.025 | 1,330,000 | 0.021 |
| 19/05/2026 | 0.042 | 25,797.850 | 17,050,000 | 28,070,000 | 14.040 | 6,360,000 | 0.043 | 5,940,000 | 0.039 |
| 18/05/2026 | 0.030 | 25,675.180 | 8,710,000 | 28,490,000 | 14.250 | 3,840,000 | 0.026 | 4,080,000 | 0.026 |
| 15/05/2026 | 0.060 | 25,962.730 | 10,130,000 | 28,250,000 | 14.130 | 4,250,000 | 0.065 | 5,550,000 | 0.068 |
| 14/05/2026 | 0.102 | 26,389.040 | 1,480,000 | 26,950,000 | 13.480 | 1,300,000 | 0.111 | 180,000 | 0.111 |
| 13/05/2026 | 0.095 | 26,388.440 | 3,010,000 | 28,070,000 | 14.040 | 1,590,000 | 0.096 | 1,320,000 | 0.091 |
| 12/05/2026 | 0.092 | 26,347.910 | 2,330,000 | 28,340,000 | 14.170 | 2,080,000 | 0.105 | 130,000 | 0.097 |
| 11/05/2026 | 0.096 | 26,406.840 | 3,610,000 | 30,290,000 | 15.150 | 2,380,000 | 0.086 | 1,230,000 | 0.084 |
| 08/05/2026 | 0.096 | 26,393.710 | 2,370,000 | 31,440,000 | 15.720 | 2,260,000 | 0.096 | 60,000 | 0.088 |
| 07/05/2026 | 0.118 | 26,626.280 | 1,160,000 | 33,640,000 | 16.820 | 970,000 | 0.114 | 10,000 | 0.114 |
| 06/05/2026 | 0.080 | 26,213.780 | 24,990,000 | 34,600,000 | 17.300 | 5,350,000 | 0.075 | 9,730,000 | 0.061 |
| 05/05/2026 | 0.051 | 25,898.610 | 12,430,000 | 30,220,000 | 15.110 | 4,010,000 | 0.040 | 3,160,000 | 0.039 |
| 04/05/2026 | 0.071 | 26,095.880 | 21,990,000 | 31,070,000 | 15.540 | 7,210,000 | 0.079 | 5,400,000 | 0.084 |
| 30/04/2026 | 0.039 | 25,776.530 | 73,540,000 | 32,880,000 | 16.440 | 20,820,000 | 0.042 | 23,020,000 | 0.042 |
| 29/04/2026 | 0.069 | 26,111.840 | 40,470,000 | 30,680,000 | 15.340 | 13,730,000 | 0.059 | 12,060,000 | 0.058 |
| 28/04/2026 | 0.034 | 25,679.780 | 65,280,000 | 32,350,000 | 16.180 | 9,630,000 | 0.037 | 20,630,000 | 0.035 |
| 27/04/2026 | 0.060 | 25,925.650 | 69,670,000 | 21,350,000 | 10.680 | 13,030,000 | 0.060 | 21,070,000 | 0.058 |
| 24/04/2026 | 0.060 | 25,978.070 | 10,200,170,000 | 13,310,000 | 6.660 | 5,017,460,000 | 0.035 | 5,030,770,000 | 0.035 |
| 23/04/2026 | 0.057 | 25,915.200 | 6,230,000 | 0 | 0.000 | 3,100,000 | 0.054 | 3,100,000 | 0.056 |
| 22/04/2026 | 0.085 | 26,163.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
