57180 恒指信證八四牛１ (R 牛證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.071 | 26,095.880 | 21,990,000 | 31,070,000 | 15.540 | 7,210,000 | 0.079 | 5,400,000 | 0.084 |
| 30/04/2026 | 0.039 | 25,776.530 | 73,540,000 | 32,880,000 | 16.440 | 20,820,000 | 0.042 | 23,020,000 | 0.042 |
| 29/04/2026 | 0.069 | 26,111.840 | 40,470,000 | 30,680,000 | 15.340 | 13,730,000 | 0.059 | 12,060,000 | 0.058 |
| 28/04/2026 | 0.034 | 25,679.780 | 65,280,000 | 32,350,000 | 16.180 | 9,630,000 | 0.037 | 20,630,000 | 0.035 |
| 27/04/2026 | 0.060 | 25,925.650 | 69,670,000 | 21,350,000 | 10.680 | 13,030,000 | 0.060 | 21,070,000 | 0.058 |
| 24/04/2026 | 0.060 | 25,978.070 | 10,200,170,000 | 13,310,000 | 6.660 | 5,017,460,000 | 0.035 | 5,030,770,000 | 0.035 |
| 23/04/2026 | 0.057 | 25,915.200 | 6,230,000 | 0 | 0.000 | 3,100,000 | 0.054 | 3,100,000 | 0.056 |
| 22/04/2026 | 0.085 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.111 | 26,487.480 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.104 |
| 20/04/2026 | 0.101 | 26,361.070 | 40,000 | 0 | 0.000 | 20,000 | 0.098 | 20,000 | 0.091 |
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
