57181 恒指信證八四牛Ｔ (R 牛證)
按盤價 
0.046 -0.035 (-43.210%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.081 | 25,962.730 | 50,000 | 25,120,000 | 12.560 | 50,000 | 0.083 | ||
| 14/05/2026 | 0.120 | 26,389.040 | 40,000 | 25,070,000 | 12.540 | 40,000 | 0.120 | ||
| 13/05/2026 | 0.113 | 26,388.440 | 80,000 | 25,030,000 | 12.520 | 40,000 | 0.108 | 40,000 | 0.102 |
| 12/05/2026 | 0.112 | 26,347.910 | 30,000 | 25,030,000 | 12.520 | 10,000 | 0.114 | 20,000 | 0.121 |
| 11/05/2026 | 0.115 | 26,406.840 | 0 | 25,020,000 | 12.510 | ||||
| 08/05/2026 | 0.114 | 26,393.710 | 280,000 | 25,020,000 | 12.510 | 280,000 | 0.107 | ||
| 07/05/2026 | 0.137 | 26,626.280 | 450,000 | 25,300,000 | 12.650 | 210,000 | 0.136 | 240,000 | 0.131 |
| 06/05/2026 | 0.098 | 26,213.780 | 350,000 | 25,270,000 | 12.640 | 170,000 | 0.087 | 80,000 | 0.093 |
| 05/05/2026 | 0.066 | 25,898.610 | 8,870,000 | 25,360,000 | 12.680 | 1,730,000 | 0.061 | 6,730,000 | 0.055 |
| 04/05/2026 | 0.090 | 26,095.880 | 6,670,000 | 20,360,000 | 10.180 | 5,810,000 | 0.100 | 750,000 | 0.093 |
| 30/04/2026 | 0.057 | 25,776.530 | 22,990,000 | 25,420,000 | 12.710 | 150,000 | 0.061 | 21,660,000 | 0.056 |
| 29/04/2026 | 0.087 | 26,111.840 | 13,390,000 | 3,910,000 | 1.960 | 6,150,000 | 0.077 | 6,110,000 | 0.068 |
| 28/04/2026 | 0.057 | 25,679.780 | 0 | 3,950,000 | 1.980 | ||||
| 27/04/2026 | 0.081 | 25,925.650 | 0 | 3,950,000 | 1.980 | ||||
| 24/04/2026 | 0.080 | 25,978.070 | 160,000 | 3,950,000 | 1.980 | 80,000 | 0.055 | 80,000 | 0.054 |
| 23/04/2026 | 0.076 | 25,915.200 | 7,460,000 | 3,950,000 | 1.980 | 3,010,000 | 0.072 | 4,450,000 | 0.075 |
| 22/04/2026 | 0.102 | 26,163.240 | 2,510,000 | 2,510,000 | 1.260 | 2,510,000 | 0.102 | ||
| 21/04/2026 | 0.129 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.118 | 26,361.070 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.111 | ||
| 17/04/2026 | 0.096 | 26,160.330 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
