57230 騰訊法巴八七熊Ｒ (R 熊證)
按盤價 
0.207 -0.014 (-6.335%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.221 | 512.000 | 45,000 | 325,000 | 0.325 | 45,000 | 0.209 | ||
| 25/02/2026 | 0.201 | 522.500 | 0 | 280,000 | 0.280 | ||||
| 24/02/2026 | 0.203 | 520.000 | 995,000 | 280,000 | 0.280 | 975,000 | 0.199 | ||
| 23/02/2026 | 0.173 | 538.000 | 30,000 | 1,255,000 | 1.255 | 30,000 | 0.173 | ||
| 20/02/2026 | 0.203 | 522.000 | 20,000 | 1,285,000 | 1.285 | ||||
| 16/02/2026 | 0.181 | 533.000 | 0 | 1,285,000 | 1.285 | ||||
| 13/02/2026 | 0.185 | 532.000 | 30,000 | 1,285,000 | 1.285 | 30,000 | 0.191 | ||
| 12/02/2026 | 0.176 | 535.500 | 0 | 1,315,000 | 1.315 | ||||
| 11/02/2026 | 0.157 | 548.000 | 0 | 1,315,000 | 1.315 | ||||
| 10/02/2026 | 0.151 | 551.000 | 320,000 | 1,315,000 | 1.315 | ||||
| 09/02/2026 | 0.136 | 560.000 | 915,000 | 1,315,000 | 1.315 | 215,000 | 0.140 | ||
| 06/02/2026 | 0.153 | 547.500 | 615,000 | 1,100,000 | 1.100 | 605,000 | 0.151 | ||
| 05/02/2026 | 0.135 | 558.500 | 6,735,000 | 1,705,000 | 1.705 | 2,330,000 | 0.163 | 1,245,000 | 0.154 |
| 04/02/2026 | 0.135 | 558.000 | 10,975,000 | 2,790,000 | 2.790 | 5,345,000 | 0.125 | 3,600,000 | 0.129 |
| 03/02/2026 | 0.100 | 581.000 | 25,135,000 | 4,535,000 | 4.535 | 7,590,000 | 0.103 | 11,665,000 | 0.099 |
| 02/02/2026 | 0.074 | 598.500 | 200,000 | 460,000 | 0.460 | 160,000 | 0.070 | ||
| 30/01/2026 | 0.059 | 606.000 | 300,000 | 300,000 | 0.300 | 300,000 | 0.045 | ||
| 29/01/2026 | 0.037 | 622.000 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.037 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.058 | 607.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
