57230 騰訊法巴八七熊R (R 熊證)
即時 按盤價 跌0.135 -0.018 (-11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     448.00025721騰訊華泰六八沽A0.2120.00%10/08/2026
26218騰訊摩通八乙購A0.3800.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.3550.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.380+1.33%15/12/2028449.000     
     459.80019642騰訊瑞銀六四沽A0.043-24.56%27/04/2026
     460.00019459騰訊法巴六五沽A0.043-25.86%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.028-28.21%16/03/2026
     480.68019650騰訊法興六三沽B0.029-19.44%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.041-28.07%23/03/2026
     481.61014136騰訊法興六乙沽A0.050-9.09%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.056-8.20%17/12/2026
     481.61014210騰訊花旗六乙沽A0.052-10.34%17/12/2026
     481.61014660騰訊信證六乙沽A0.056-6.67%17/12/2026
     481.61014707騰訊摩利六乙沽A0.055-8.33%17/12/2026
     481.61018124騰訊國君六乙沽A0.061-10.29%17/12/2026
     481.81013911騰訊摩通六乙沽A0.058-7.94%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.056-6.67%24/12/2026
15728騰訊信證六六購A0.170+6.25%26/06/2026488.000     
15920騰訊摩利六六購B0.172+4.24%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.165-15.82%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.167-15.66%23/06/2026
     499.80022045騰訊花旗六六沽A0.159-17.62%23/06/2026
     499.80022657騰訊匯豐六六沽A0.166-15.74%23/06/2026
     499.80022818騰訊國君六六沽A0.193-12.67%23/06/2026
     499.80023102騰訊華泰六六沽A0.157-14.67%23/06/2026
     499.80023122騰訊中銀六六沽A0.164-15.90%23/06/2026
     499.80023967騰訊摩利六六沽A0.159-16.75%23/06/2026
     499.80024894騰訊星展六六沽A0.198-12.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.165-17.50%23/06/2026
14148騰訊匯豐六七購A0.149+7.97%02/07/2026500.00019349騰訊摩通六二沽A0.016-36.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.020-23.08%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.177-11.50%30/06/2026
     500.00021974騰訊法巴六六沽A0.154-18.09%23/06/2026
     500.00022917騰訊摩通六五沽A0.122-21.29%26/05/2026
14321騰訊摩利六六購A0.150+6.38%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.154+6.21%24/06/2026500.500     
14612騰訊摩通六六購A0.155+5.44%24/06/2026500.500     
15606騰訊花旗六六購A0.158+6.76%24/06/2026500.500     
16136騰訊法興六六購B0.153+8.51%24/06/2026500.500     
16242騰訊中銀六六購B0.149+5.67%24/06/2026500.500     
18386騰訊星展六六購B0.158+6.76%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0100.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0100.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.023-43.90%27/02/2026
16198騰訊花旗六六購B0.119+10.19%23/06/2026529.990     
15772騰訊摩通六六購B0.121+6.14%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.063-35.71%09/03/2026
     530.38020610騰訊摩利六三沽C0.060-40.59%09/03/2026
     530.38020620騰訊摩通六三沽C0.063-37.62%09/03/2026
     530.38020637騰訊匯豐六三沽B0.067-36.19%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.062-39.81%09/03/2026
     530.38020800騰訊法興六三沽C0.072-31.43%09/03/2026
15921騰訊摩利六六購C0.111+6.73%23/06/2026530.500     
15953騰訊瑞銀六六購B0.115+6.48%23/06/2026530.500     
16004騰訊法巴六六購A0.124+6.90%23/06/2026530.500     
16022騰訊法興六六購A0.114+8.57%23/06/2026530.500     
16040騰訊信證六六購B0.112+7.69%23/06/2026530.500     
16090騰訊匯豐六六購A0.114+10.68%23/06/2026530.500     
16185騰訊星展六六購A0.121+7.08%23/06/2026530.500     
16225騰訊中銀六六購A0.107+7.00%23/06/2026530.500     
17450騰訊國君六六購A0.117+7.34%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.090-32.33%16/03/2026
     531.00020713騰訊法巴六三沽B0.059-37.23%09/03/2026
     533.00020537騰訊摩通六三沽B0.092-31.34%16/03/2026
     534.50020478騰訊星展六三沽A0.107-30.07%26/03/2026
     534.50020479騰訊國君六三沽A0.136-20.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.128-26.44%26/03/2026
     534.50020521騰訊摩利六三沽B0.123-28.07%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.128-26.44%26/03/2026
     534.50021081騰訊華泰六三沽A0.117-28.66%26/03/2026
     535.00020347騰訊法巴六四沽A0.127-28.25%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.021-30.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.025-26.47%20/03/2026
     539.50018464騰訊法興六三沽A0.026-23.53%20/03/2026
     539.50018619騰訊匯豐六三沽A0.026-21.21%20/03/2026
     539.99025282騰訊摩利六八沽A0.370-10.84%03/08/2026
     540.00014774騰訊摩通六三沽A0.031-24.39%27/03/2026
     540.00015183騰訊信證六三沽A0.032-21.95%27/03/2026
     540.00018675騰訊信證六三沽B0.028-22.22%26/03/2026
     540.50018666騰訊花旗六三沽A0.022-33.33%20/03/2026
     544.38021612騰訊摩通六三沽E0.169-22.83%27/03/2026
     544.38021777騰訊信證六三沽E0.175-23.25%31/03/2026
     544.38023370騰訊匯豐六三沽D0.170-24.44%27/03/2026
     544.38026961騰訊摩利六三沽D0.165-23.96%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.191-21.07%08/04/2026
     545.00023261騰訊法巴六四沽B0.162-25.35%02/04/2026
     556.38024406騰訊中銀六六沽B0.405-12.90%30/06/2026
     556.38024427騰訊華泰六六沽B0.380-11.63%30/06/2026
     556.38024603騰訊匯豐六六沽B0.405-10.00%30/06/2026
     556.38024687騰訊摩通六六沽A0.395-12.22%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.395-11.24%30/06/2026
     556.38024880騰訊信證六六沽B0.410-7.87%30/06/2026
     556.38025228騰訊國君六六沽B0.410-7.87%30/06/2026
     556.38025321騰訊法興六六沽B0.370-12.94%30/06/2026
     556.88024210騰訊法巴六七沽A0.385-11.49%08/07/2026
28221騰訊信證六四購A0.061+12.96%27/04/2026560.000     
14864騰訊中銀六四購A0.055+10.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.053+12.77%20/04/2026560.500     
28463騰訊摩利六四購A0.054+12.50%20/04/2026560.500     
28488騰訊摩通六四購A0.056+14.29%20/04/2026560.500     
28490騰訊星展六四購A0.053+15.22%20/04/2026560.500     
28534騰訊法興六四購A0.054+14.89%20/04/2026560.500     
28540騰訊瑞銀六四購A0.059+13.46%20/04/2026560.500     
28543騰訊花旗六四購A0.053+10.42%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.280-16.42%18/03/2026
     570.27021129騰訊匯豐六三沽C0.270-16.92%18/03/2026
     570.27021191騰訊中銀六三沽C0.275-16.67%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.260-20.00%18/03/2026
     570.27021410騰訊法興六三沽D0.270-16.92%18/03/2026
     570.27021500騰訊星展六三沽B0.300-10.45%18/03/2026
     570.27021544騰訊華泰六三沽B0.255-23.88%18/03/2026
     570.77020737騰訊摩通六三沽D0.285-17.39%25/03/2026
     571.00021468騰訊法巴六三沽C0.260-18.75%18/03/2026
     571.27021495騰訊信證六三沽D0.270-18.18%18/03/2026
25743騰訊法巴六四購A0.168+14.29%02/04/2026580.000     
18384騰訊國君六三購A0.139+17.80%26/03/2026580.500     
18406騰訊中銀六三購A0.152+15.15%26/03/2026580.500     
29551騰訊摩利六三購A0.140+12.90%26/03/2026580.500     
25541騰訊信證六九購A0.093+3.33%11/09/2026599.500     
14438騰訊星展六九購A0.084+10.53%18/09/2026600.000     
14647騰訊摩利六九購A0.071+5.97%11/09/2026600.500     
14652騰訊法興六九購A0.073+7.35%11/09/2026600.500     
14683騰訊匯豐六九購A0.073+7.35%11/09/2026600.500     
14862騰訊中銀六九購A0.070+6.06%11/09/2026600.500     
25097騰訊摩通六九購A0.079+5.33%11/09/2026600.500     
14792騰訊法巴六九購A0.060+9.09%02/09/2026609.500     
15458騰訊摩利六八購A0.062+5.08%26/08/2026610.000     
15505騰訊瑞銀六八購A0.066+6.45%26/08/2026610.000     
15532騰訊中銀六八購A0.059+5.36%26/08/2026610.000     
15614騰訊花旗六八購A0.063+8.62%26/08/2026610.000     
23539騰訊法興六八購A0.063+8.62%26/08/2026610.000     
18974騰訊法巴六七購A0.0480.00%24/07/2026621.880     
15213騰訊信證六七購A0.053-7.02%24/07/2026622.000     
14826騰訊摩通六七購A0.053+10.42%31/07/2026622.220     
14920騰訊摩利六七購A0.045+4.65%24/07/2026622.720     
14958騰訊法興六七購A0.047+4.44%24/07/2026622.720     
15002騰訊瑞銀六七購A0.047+4.44%24/07/2026622.720     
15005騰訊花旗六七購A0.048+9.09%24/07/2026622.720     
15198騰訊星展六七購A0.044+10.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.044+10.00%24/07/2026622.720     
22804騰訊星展六七購B0.051+10.87%24/07/2026622.720     
23121騰訊國君六七購A0.043+7.50%24/07/2026622.720     
23165騰訊中銀六七購A0.042+7.69%24/07/2026622.720     
19481騰訊星展七八購A0.121+7.08%30/08/2027668.880     
19620騰訊中銀七八購A0.106+3.92%23/08/2027669.380     
25701騰訊法興七八購A0.117+2.63%23/08/2027669.380     
20601騰訊摩利七七購A0.099+3.12%09/07/2027669.990     
25601騰訊信證七七購A0.111+4.72%02/07/2027669.990     
25643騰訊花旗七七購A0.00%02/07/2027670.000     
23686騰訊中銀七七購A0.100+5.26%02/07/2027670.490     
25699騰訊法興七七購A0.105+2.94%02/07/2027670.490     
25709騰訊瑞銀七七購A0.00%02/07/2027670.490     
25616騰訊華泰六八購A0.164+10.07%05/08/2026680.000     
24272騰訊花旗七三購A0.073+5.80%17/03/2027688.800     
20982騰訊摩通七三購A0.080+3.90%24/03/2027688.880     
23793騰訊信證七三購A0.075+2.74%17/03/2027688.888     
16480騰訊法巴七三購A0.071+5.97%17/03/2027689.000     
13005騰訊法興七三購A0.073+4.29%17/03/2027689.380     
13245騰訊中銀七三購A0.071+5.97%17/03/2027689.380     
14799騰訊匯豐七三購A0.076+4.11%17/03/2027689.380     
15080騰訊星展七三購A0.065+3.17%17/03/2027689.380     
21665騰訊摩利七三購A0.075+4.17%17/03/2027689.380     
22688騰訊華泰七三購A0.076+2.70%17/03/2027689.380     
23916騰訊國君七三購A0.083+3.75%17/03/2027689.380     
25651騰訊摩利六八購B0.145+6.62%05/08/2026699.990     
25608騰訊信證六八購A0.154+9.22%10/08/2026700.000     
25624騰訊中銀六八購B0.165+9.27%31/08/2026708.880     
25652騰訊摩利六八購C0.117+2.63%05/08/2026726.990     
23450騰訊花旗六六購C0.062+10.71%11/06/2026728.880     
23794騰訊信證六六購D0.065+10.17%04/06/2026728.980     
23611騰訊國君六六購C0.052+8.33%04/06/2026729.380     
23617騰訊中銀六六購D0.046+15.00%05/06/2026729.380     
23625騰訊摩通六六購E0.063+12.50%04/06/2026729.380     
23638騰訊瑞銀六六購E0.052+6.12%04/06/2026729.380     
23655騰訊法巴六六購D0.058+13.73%04/06/2026729.380     
23657騰訊匯豐六六購D0.053+6.00%04/06/2026729.380     
23672騰訊法興六六購E0.051+6.25%04/06/2026729.380     
23700騰訊華泰六六購A0.060+15.38%04/06/2026729.380     
23874騰訊摩利六六購E0.050+6.38%04/06/2026729.380     
23615騰訊信證六五購A0.045+9.76%26/05/2026758.380     
22767騰訊摩通六六購C0.049+11.36%02/06/2026758.880     
23260騰訊法巴六五購B0.039+14.71%26/05/2026759.000     
22942騰訊中銀六五購B0.032+6.67%26/05/2026759.380     
23032騰訊匯豐六五購B0.034+6.25%26/05/2026759.380     
23051騰訊摩利六五購C0.040+11.11%26/05/2026759.380     
23065騰訊法興六五購B0.034+3.03%26/05/2026759.380     
23093騰訊瑞銀六五購B0.0350.00%26/05/2026759.380     
23101騰訊華泰六五購A0.043+16.22%26/05/2026759.380     
23117騰訊國君六五購A0.032+10.34%26/05/2026759.380     
29574騰訊中銀六乙購A0.164+6.49%31/12/2026768.000     
25653騰訊摩利六十購B0.137+5.38%09/10/2026769.990     
25665騰訊瑞銀六八購B0.00%05/08/2026773.880     
18689騰訊摩通八九購A0.146+4.29%27/09/2028777.770     
25639騰訊花旗六八購B0.095-13.64%05/08/2026777.770     
24074騰訊中銀八九購A0.136+3.03%20/09/2028778.270     
25174騰訊中銀六九購B0.104+5.05%30/09/2026778.880     
25600騰訊摩通六九購B0.120+8.11%23/09/2026779.380     
25613騰訊星展六九購B0.137+12.30%23/09/2026779.380     
25615騰訊華泰六九購B0.112+7.69%23/09/2026779.380     
25649騰訊摩利六九購B0.113+3.67%23/09/2026779.380     
25661騰訊匯豐六九購B0.1120.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.119+4.39%23/09/2026779.380     
25715騰訊國君六九購A0.1220.00%23/09/2026779.380     
19521騰訊摩利八六購A0.109+1.87%29/06/2028780.000     
25607騰訊信證八六購A0.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.122+1.67%22/06/2028780.500     
24075騰訊中銀八六購A0.125+4.17%22/06/2028780.500     
25007騰訊摩通八六購A0.130+4.84%22/06/2028780.500     
25611騰訊星展八六購A0.00%22/06/2028780.500     
25787騰訊法興八六購A0.1230.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.161+5.92%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.155+4.03%25/11/2026789.380     
25719騰訊華泰六甲購A0.1460.00%25/11/2026789.380     
20110騰訊法巴六三購A0.0150.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.013-35.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.054+3.85%25/06/2026800.888     
22283騰訊中銀六六購C0.033+10.00%17/06/2026801.380     
22637騰訊摩利六六購D0.046+9.52%17/06/2026801.380     
23476騰訊匯豐六六購C0.042+5.00%17/06/2026801.380     
23240騰訊法興六六購D0.042+10.53%17/06/2026801.388     
23296騰訊瑞銀六六購D0.043+4.88%17/06/2026801.388     
23299騰訊國君六六購B0.043+13.16%17/06/2026801.388     
23363騰訊摩通六六購D0.048+11.63%17/06/2026801.388     
25367騰訊信證六六購E0.049+11.36%17/06/2026801.388     
22726騰訊法巴六六購C0.036+16.13%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.011-15.38%19/03/2026809.990     
22996騰訊摩利六五購B0.025-3.85%22/05/2026809.990     
14498騰訊法巴六三購D0.0130.00%12/03/2026810.000     
22876騰訊法興六六購C0.031+6.90%01/06/2026810.000     
23026騰訊花旗六五購A0.022+15.79%22/05/2026810.500     
23109騰訊匯豐六五購C0.029+11.54%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.014-6.67%05/05/2026818.000     
22048騰訊法興六四購C0.015+7.14%27/04/2026818.500     
22086騰訊中銀六四購C0.0130.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0170.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0180.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.017+6.25%27/04/2026818.500     
22434騰訊國君六四購C0.012+9.09%27/04/2026818.500     
22447騰訊華泰六四購B0.017+6.25%27/04/2026818.500     
22519騰訊摩利六四購D0.015-6.25%27/04/2026818.500     
24622騰訊信證六七購B0.061+7.02%15/07/2026818.880     
24886騰訊法巴六七購C0.063+16.67%08/07/2026819.280     
24816騰訊法興六七購B0.049+6.52%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.046+15.00%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.035+9.37%26/06/2026828.500     
24327騰訊中銀六六購E0.031+10.71%26/06/2026828.500     
24370騰訊瑞銀六六購F0.043+7.50%26/06/2026828.500     
24395騰訊匯豐六六購E0.043+13.16%26/06/2026828.500     
24410騰訊國君六六購D0.0400.00%26/06/2026828.500     
24454騰訊法興六六購F0.043+7.50%29/06/2026828.500     
24462騰訊摩通六六購F0.045+9.76%26/06/2026828.500     
24611騰訊華泰六六購B0.046+15.00%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.027+8.00%02/06/2026848.000     
22524騰訊中銀六五購A0.018+12.50%26/05/2026848.500     
22639騰訊摩利六五購A0.023+4.55%26/05/2026848.500     
22671騰訊法興六五購A0.0240.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.026+8.33%26/05/2026848.500     
22745騰訊星展六五購A0.0170.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.025+8.70%26/05/2026848.500     
22916騰訊摩通六五購A0.028+16.67%26/05/2026848.500     
22151騰訊花旗六四購B0.0130.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0120.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0110.00%22/04/2026860.500     
14663騰訊法興六四購B0.0120.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.011-15.38%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.039+8.33%29/06/2026868.000     
23034騰訊瑞銀六六購C0.034+3.03%22/06/2026868.500     
23035騰訊匯豐六六購B0.034+9.68%22/06/2026868.500     
24527騰訊法巴六甲購A0.098+7.69%03/11/2026878.880     
24776騰訊華泰六十購A0.082+3.80%27/10/2026879.380     
25602騰訊摩利六十購A0.094+5.62%27/10/2026879.380     
24211騰訊法巴六九購B0.061+10.91%02/09/2026880.000     
24703騰訊華泰六九購A0.062+10.71%02/09/2026880.500     
25372騰訊國君六八購A0.046+9.52%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.910+1.11%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0110.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0130.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0200.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.067+3.08%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 14:26
  即時報價更新時間為 09/02/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康