57238 恒指法巴八甲牛Ｇ (R 牛證)
按盤價 
0.108 -0.019 (-14.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.127 | 26,626.280 | 2,130,000 | 3,230,000 | 1.292 | 1,120,000 | 0.125 | 1,010,000 | 0.124 |
| 06/05/2026 | 0.090 | 26,213.780 | 3,210,000 | 3,340,000 | 1.336 | 1,650,000 | 0.079 | 370,000 | 0.069 |
| 05/05/2026 | 0.060 | 25,898.610 | 11,540,000 | 4,620,000 | 1.848 | 2,420,000 | 0.058 | 6,600,000 | 0.053 |
| 04/05/2026 | 0.083 | 26,095.880 | 630,000 | 440,000 | 0.176 | 550,000 | 0.095 | 60,000 | 0.087 |
| 30/04/2026 | 0.053 | 25,776.530 | 3,870,000 | 930,000 | 0.372 | 1,560,000 | 0.057 | 1,530,000 | 0.055 |
| 29/04/2026 | 0.081 | 26,111.840 | 1,610,000 | 960,000 | 0.384 | 620,000 | 0.071 | ||
| 28/04/2026 | 0.048 | 25,679.780 | 3,740,000 | 1,580,000 | 0.632 | 1,230,000 | 0.050 | 1,940,000 | 0.049 |
| 27/04/2026 | 0.072 | 25,925.650 | 3,330,000 | 870,000 | 0.348 | 1,650,000 | 0.075 | 290,000 | 0.072 |
| 24/04/2026 | 0.073 | 25,978.070 | 8,300,000 | 2,230,000 | 0.892 | 980,000 | 0.055 | 2,580,000 | 0.052 |
| 23/04/2026 | 0.068 | 25,915.200 | 1,030,000 | 630,000 | 0.252 | 420,000 | 0.070 | 570,000 | 0.067 |
| 22/04/2026 | 0.092 | 26,163.240 | 230,000 | 480,000 | 0.192 | 60,000 | 0.090 | 160,000 | 0.089 |
| 21/04/2026 | 0.117 | 26,487.480 | 400,000 | 380,000 | 0.152 | 10,000 | 0.117 | 390,000 | 0.118 |
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
