57251 恒指國君八十牛Ｓ (R 牛證)
按盤價 
0.060 +0.008 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.052 | 25,651.120 | 14,780,000 | 13,150,000 | 8.767 | 1,570,000 | 0.051 | 5,020,000 | 0.053 |
| 19/05/2026 | 0.068 | 25,797.850 | 22,350,000 | 9,700,000 | 6.467 | 8,130,000 | 0.068 | 720,000 | 0.062 |
| 18/05/2026 | 0.055 | 25,675.180 | 528,710,000 | 17,110,000 | 11.407 | 224,760,000 | 0.062 | 240,540,000 | 0.061 |
| 15/05/2026 | 0.086 | 25,962.730 | 850,000 | 1,330,000 | 0.887 | 120,000 | 0.093 | 470,000 | 0.090 |
| 14/05/2026 | 0.123 | 26,389.040 | 190,000 | 980,000 | 0.653 | 90,000 | 0.159 | 100,000 | 0.142 |
| 13/05/2026 | 0.120 | 26,388.440 | 60,000 | 970,000 | 0.647 | 60,000 | 0.120 | ||
| 12/05/2026 | 0.118 | 26,347.910 | 530,000 | 910,000 | 0.607 | 530,000 | 0.119 | ||
| 11/05/2026 | 0.122 | 26,406.840 | 150,000 | 1,440,000 | 0.960 | 80,000 | 0.123 | 50,000 | 0.108 |
| 08/05/2026 | 0.120 | 26,393.710 | 2,170,000 | 1,470,000 | 0.980 | 1,940,000 | 0.117 | 130,000 | 0.117 |
| 07/05/2026 | 0.143 | 26,626.280 | 3,670,000 | 3,280,000 | 2.187 | 3,650,000 | 0.139 | ||
| 06/05/2026 | 0.103 | 26,213.780 | 19,450,000 | 6,930,000 | 4.620 | 5,940,000 | 0.095 | 10,000 | 0.076 |
| 05/05/2026 | 0.070 | 25,898.610 | 29,550,000 | 12,860,000 | 8.573 | 220,000 | 0.070 | 2,190,000 | 0.061 |
| 04/05/2026 | 0.094 | 26,095.880 | 16,750,000 | 10,890,000 | 7.260 | 2,720,000 | 0.103 | ||
| 30/04/2026 | 0.064 | 25,776.530 | 1,768,440,000 | 13,610,000 | 9.073 | 850,310,000 | 0.078 | 860,520,000 | 0.078 |
| 29/04/2026 | 0.094 | 26,111.840 | 10,990,000 | 3,400,000 | 2.267 | 4,810,000 | 0.086 | 170,000 | 0.094 |
| 28/04/2026 | 0.058 | 25,679.780 | 330,580,000 | 8,040,000 | 5.360 | 148,530,000 | 0.071 | 154,780,000 | 0.071 |
| 27/04/2026 | 0.088 | 25,925.650 | 7,080,000 | 1,790,000 | 1.193 | 2,400,000 | 0.087 | 2,160,000 | 0.082 |
| 24/04/2026 | 0.087 | 25,978.070 | 2,293,200,000 | 2,030,000 | 1.353 | 1,141,440,000 | 0.064 | 1,143,470,000 | 0.064 |
| 23/04/2026 | 0.082 | 25,915.200 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.083 |
| 22/04/2026 | 0.109 | 26,163.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
