57251 恒指國君八十牛Ｓ (R 牛證)
按盤價 
0.094 +0.030 (+46.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.094 | 26,095.880 | 16,750,000 | ||||||
| 30/04/2026 | 0.064 | 25,776.530 | 1,768,440,000 | 13,610,000 | 9.073 | 850,310,000 | 0.078 | 860,520,000 | 0.078 |
| 29/04/2026 | 0.094 | 26,111.840 | 10,990,000 | 3,400,000 | 2.267 | 4,810,000 | 0.086 | 170,000 | 0.094 |
| 28/04/2026 | 0.058 | 25,679.780 | 330,580,000 | 8,040,000 | 5.360 | 148,530,000 | 0.071 | 154,780,000 | 0.071 |
| 27/04/2026 | 0.088 | 25,925.650 | 7,080,000 | 1,790,000 | 1.193 | 2,400,000 | 0.087 | 2,160,000 | 0.082 |
| 24/04/2026 | 0.087 | 25,978.070 | 2,293,200,000 | 2,030,000 | 1.353 | 1,141,440,000 | 0.064 | 1,143,470,000 | 0.064 |
| 23/04/2026 | 0.082 | 25,915.200 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.083 |
| 22/04/2026 | 0.109 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.134 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.124 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.103 | 26,160.330 | 140,000 | 0 | 0.000 | 70,000 | 0.099 | 70,000 | 0.101 |
| 16/04/2026 | 0.127 | 26,394.260 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
