57266 快手摩通八乙熊Ｅ (R 熊證)
按盤價 
0.255 +0.012 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.243 | 55.350 | 1,780,000 | 360,000 | 0.600 | 780,000 | 0.235 | 1,000,000 | 0.235 |
| 18/03/2026 | 0.208 | 59.000 | 930,000 | 140,000 | 0.233 | 400,000 | 0.207 | 530,000 | 0.209 |
| 17/03/2026 | 0.203 | 59.850 | 2,020,000 | 10,000 | 0.017 | 1,010,000 | 0.193 | 1,010,000 | 0.193 |
| 16/03/2026 | 0.201 | 60.000 | 1,320,000 | 10,000 | 0.017 | 820,000 | 0.206 | 500,000 | 0.204 |
| 13/03/2026 | 0.207 | 59.150 | 2,160,000 | 330,000 | 0.550 | 1,060,000 | 0.203 | 1,000,000 | 0.207 |
| 12/03/2026 | 0.199 | 60.200 | 2,230,000 | 390,000 | 0.650 | 1,130,000 | 0.203 | 1,100,000 | 0.202 |
| 11/03/2026 | 0.194 | 60.850 | 890,000 | 420,000 | 0.700 | 290,000 | 0.192 | 600,000 | 0.191 |
| 10/03/2026 | 0.191 | 61.400 | 620,000 | 110,000 | 0.183 | 310,000 | 0.186 | 310,000 | 0.185 |
| 09/03/2026 | 0.197 | 60.550 | 490,000 | 110,000 | 0.183 | 330,000 | 0.203 | 160,000 | 0.197 |
| 06/03/2026 | 0.191 | 61.450 | 750,000 | 280,000 | 0.467 | 300,000 | 0.193 | 450,000 | 0.193 |
| 05/03/2026 | 0.203 | 59.600 | 640,000 | 130,000 | 0.217 | 370,000 | 0.198 | 170,000 | 0.200 |
| 04/03/2026 | 0.204 | 59.550 | 3,910,000 | 330,000 | 0.550 | 1,970,000 | 0.212 | 1,540,000 | 0.210 |
| 03/03/2026 | 0.200 | 60.250 | 2,570,000 | 760,000 | 1.267 | 1,010,000 | 0.196 | 1,460,000 | 0.195 |
| 02/03/2026 | 0.196 | 60.750 | 500,000 | 310,000 | 0.517 | 200,000 | 0.200 | 300,000 | 0.197 |
| 27/02/2026 | 0.174 | 62.850 | 120,000 | 210,000 | 0.350 | 120,000 | 0.174 | ||
| 26/02/2026 | 0.168 | 63.600 | 4,200,000 | 330,000 | 0.550 | 2,040,000 | 0.165 | 2,160,000 | 0.164 |
| 25/02/2026 | 0.148 | 66.350 | 820,000 | 210,000 | 0.350 | 560,000 | 0.147 | 260,000 | 0.143 |
| 24/02/2026 | 0.144 | 66.650 | 2,670,000 | 510,000 | 0.850 | 1,210,000 | 0.148 | 1,270,000 | 0.149 |
| 23/02/2026 | 0.127 | 68.550 | 3,140,000 | 450,000 | 0.750 | 1,600,000 | 0.125 | 1,270,000 | 0.126 |
| 20/02/2026 | 0.142 | 66.500 | 2,610,000 | 780,000 | 1.300 | 970,000 | 0.143 | 1,220,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
