57359 恒指法興六四熊Ｃ (R 熊證)
按盤價 
0.154 +0.027 (+21.260%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.127 | 18,821.160 | 3,530,000 | 55,920,000 | 27.960 | 790,000 | 0.116 | 2,220,000 | 0.125 |
| 27/05/2024 | 0.127 | 18,827.350 | 8,160,000 | 54,490,000 | 27.245 | 1,480,000 | 0.138 | 1,540,000 | 0.137 |
| 24/05/2024 | 0.149 | 18,608.940 | 34,650,000 | 54,430,000 | 27.215 | 15,110,000 | 0.142 | 11,460,000 | 0.138 |
| 23/05/2024 | 0.125 | 18,868.710 | 84,070,000 | 58,080,000 | 29.040 | 33,880,000 | 0.121 | 29,140,000 | 0.119 |
| 22/05/2024 | 0.094 | 19,195.600 | 78,410,000 | 62,820,000 | 31.410 | 21,660,000 | 0.090 | 23,760,000 | 0.088 |
| 21/05/2024 | 0.092 | 19,220.620 | 184,560,000 | 60,720,000 | 30.360 | 67,870,000 | 0.084 | 69,250,000 | 0.084 |
| 20/05/2024 | 0.052 | 19,636.220 | 170,480,000 | 59,340,000 | 29.670 | 29,940,000 | 0.048 | 40,480,000 | 0.049 |
| 17/05/2024 | 0.057 | 19,553.610 | 84,350,000 | 48,800,000 | 24.400 | 15,300,000 | 0.062 | 29,480,000 | 0.067 |
| 16/05/2024 | 0.080 | 19,376.530 | 40,930,000 | 34,620,000 | 17.310 | 3,590,000 | 0.078 | 31,210,000 | 0.091 |
| 14/05/2024 | 0.106 | 19,073.710 | 15,800,000 | 7,000,000 | 3.500 | 6,090,000 | 0.102 | 9,210,000 | 0.101 |
| 13/05/2024 | 0.106 | 19,115.060 | 5,650,000 | 3,880,000 | 1.940 | 1,500,000 | 0.116 | 4,150,000 | 0.113 |
| 10/05/2024 | 0.117 | 18,963.680 | 2,640,000 | 1,230,000 | 0.615 | 710,000 | 0.131 | 1,930,000 | 0.126 |
| 09/05/2024 | 0.160 | 18,537.810 | 30,000 | 10,000 | 0.005 | 10,000 | 0.169 | 20,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
