57375 恒指法興八甲牛Ｎ (R 牛證)
按盤價 
0.107 +0.035 (+48.611%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.072 | 26,213.780 | 51,050,000 | ||||||
| 05/05/2026 | 0.043 | 25,898.610 | 83,350,000 | 14,740,000 | 7.370 | 11,600,000 | 0.038 | 15,470,000 | 0.033 |
| 04/05/2026 | 0.065 | 26,095.880 | 49,650,000 | 10,870,000 | 5.435 | 3,920,000 | 0.070 | 3,620,000 | 0.073 |
| 30/04/2026 | 0.035 | 25,776.530 | 100,300,000 | 11,170,000 | 5.585 | 27,040,000 | 0.038 | 20,260,000 | 0.038 |
| 29/04/2026 | 0.062 | 26,111.840 | 80,760,000 | 17,950,000 | 8.975 | 3,230,000 | 0.050 | 8,230,000 | 0.052 |
| 28/04/2026 | 0.027 | 25,679.780 | 107,230,000 | 12,950,000 | 6.475 | 26,430,000 | 0.028 | 24,150,000 | 0.033 |
| 27/04/2026 | 0.054 | 25,925.650 | 97,570,000 | 15,230,000 | 7.615 | 21,060,000 | 0.055 | 16,670,000 | 0.054 |
| 24/04/2026 | 0.055 | 25,978.070 | 117,820,000 | 19,620,000 | 9.810 | 16,820,000 | 0.035 | 10,830,000 | 0.037 |
| 23/04/2026 | 0.050 | 25,915.200 | 5,361,970,000 | 25,610,000 | 12.805 | 2,596,900,000 | 0.049 | 2,621,360,000 | 0.049 |
| 22/04/2026 | 0.074 | 26,163.240 | 1,050,000 | 1,150,000 | 0.575 | 130,000 | 0.073 | 920,000 | 0.073 |
| 21/04/2026 | 0.101 | 26,487.480 | 1,360,000 | 360,000 | 0.180 | 550,000 | 0.097 | 810,000 | 0.095 |
| 20/04/2026 | 0.091 | 26,361.070 | 800,000 | 100,000 | 0.050 | 500,000 | 0.078 | 300,000 | 0.090 |
| 17/04/2026 | 0.070 | 26,160.330 | 460,000 | 300,000 | 0.150 | 80,000 | 0.065 | 380,000 | 0.072 |
| 16/04/2026 | 0.092 | 26,394.260 | 180,000 | 0 | 0.000 | 90,000 | 0.084 | 90,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
