57382 騰訊匯豐八七熊Ｇ (R 熊證)
按盤價 
0.201 -0.012 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.213 | 512.000 | 0 | 760,000 | 0.950 | ||||
| 25/02/2026 | 0.195 | 522.500 | 0 | 760,000 | 0.950 | ||||
| 24/02/2026 | 0.199 | 520.000 | 920,000 | 760,000 | 0.950 | 920,000 | 0.199 | ||
| 23/02/2026 | 0.170 | 538.000 | 0 | 1,680,000 | 2.100 | ||||
| 20/02/2026 | 0.199 | 522.000 | 3,180,000 | 1,680,000 | 2.100 | 635,000 | 0.196 | 1,400,000 | 0.198 |
| 16/02/2026 | 0.177 | 533.000 | 985,000 | 915,000 | 1.140 | 280,000 | 0.185 | 500,000 | 0.179 |
| 13/02/2026 | 0.183 | 532.000 | 1,800,000 | 695,000 | 0.870 | 825,000 | 0.191 | 820,000 | 0.188 |
| 12/02/2026 | 0.177 | 535.500 | 4,210,000 | 700,000 | 0.880 | 2,030,000 | 0.181 | 2,125,000 | 0.179 |
| 11/02/2026 | 0.155 | 548.000 | 0 | 605,000 | 0.760 | ||||
| 10/02/2026 | 0.147 | 551.000 | 6,565,000 | 605,000 | 0.760 | 2,610,000 | 0.134 | 2,210,000 | 0.133 |
| 09/02/2026 | 0.130 | 560.000 | 6,260,000 | 1,005,000 | 1.260 | 2,535,000 | 0.136 | 2,770,000 | 0.133 |
| 06/02/2026 | 0.149 | 547.500 | 8,235,000 | 770,000 | 0.960 | 3,640,000 | 0.142 | 3,030,000 | 0.139 |
| 05/02/2026 | 0.129 | 558.500 | 12,050,000 | 1,380,000 | 1.730 | 4,785,000 | 0.150 | 3,685,000 | 0.144 |
| 04/02/2026 | 0.129 | 558.000 | 6,445,000 | 2,480,000 | 3.100 | 3,095,000 | 0.120 | 2,725,000 | 0.118 |
| 03/02/2026 | 0.094 | 581.000 | 41,680,000 | 2,850,000 | 3.560 | 18,470,000 | 0.083 | 19,510,000 | 0.083 |
| 02/02/2026 | 0.068 | 598.500 | 43,975,000 | 1,810,000 | 2.260 | 20,330,000 | 0.063 | 18,030,000 | 0.058 |
| 30/01/2026 | 0.050 | 606.000 | 52,100,000 | 4,110,000 | 5.140 | 23,695,000 | 0.039 | 26,145,000 | 0.039 |
| 29/01/2026 | 0.027 | 622.000 | 76,255,000 | 1,660,000 | 2.080 | 37,370,000 | 0.028 | 37,840,000 | 0.029 |
| 28/01/2026 | 0.026 | 621.000 | 64,075,000 | 1,190,000 | 1.490 | 29,605,000 | 0.038 | 30,165,000 | 0.039 |
| 27/01/2026 | 0.051 | 607.000 | 91,680,000 | 630,000 | 0.790 | 44,360,000 | 0.058 | 44,435,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
