日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.067 | 18.900 | 4,120,000 | 4,085,000 | 2.720 | 2,940,000 | 0.070 | ||
19/09/2024 | 0.063 | 18.800 | 13,055,000 | 7,025,000 | 4.680 | 4,795,000 | 0.061 | 6,705,000 | 0.059 |
17/09/2024 | 0.064 | 18.780 | 10,850,000 | 5,115,000 | 3.410 | 7,750,000 | 0.063 | 545,000 | 0.064 |
16/09/2024 | 0.057 | 18.420 | 13,865,000 | 12,320,000 | 8.210 | 1,720,000 | 0.056 | 9,675,000 | 0.055 |
13/09/2024 | 0.060 | 18.480 | 5,880,000 | 4,365,000 | 2.910 | 3,670,000 | 0.061 | 50,000 | 0.059 |
12/09/2024 | 0.054 | 18.160 | 13,725,000 | 7,985,000 | 5.320 | 3,715,000 | 0.053 | 7,360,000 | 0.050 |
11/09/2024 | 0.050 | 17.980 | 11,445,000 | 4,340,000 | 2.890 | 3,990,000 | 0.043 | 5,755,000 | 0.042 |
10/09/2024 | 0.061 | 18.420 | 4,395,000 | 2,575,000 | 1.720 | 2,005,000 | 0.059 | 2,265,000 | 0.058 |
09/09/2024 | 0.056 | 18.340 | 9,650,000 | 2,315,000 | 1.540 | 3,515,000 | 0.056 | 4,620,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 19.100 | 18,475,000 | 1,210,000 | 0.810 | 8,910,000 | 0.074 | 6,565,000 | 0.071 |
04/09/2024 | 0.073 | 19.160 | 15,610,000 | 3,555,000 | 2.370 | 10,265,000 | 0.071 | 3,480,000 | 0.076 |
03/09/2024 | 0.099 | 20.510 | 50,000 | 10,340,000 | 6.890 | 50,000 | 0.099 | ||
02/09/2024 | 0.097 | 20.410 | 2,060,000 | 10,290,000 | 6.860 | 2,060,000 | 0.097 | ||
30/08/2024 | 0.105 | 20.810 | 3,195,000 | 12,350,000 | 8.230 | 850,000 | 0.102 | 2,265,000 | 0.100 |
29/08/2024 | 0.098 | 20.460 | 9,480,000 | 10,935,000 | 7.290 | 4,970,000 | 0.100 | 4,320,000 | 0.099 |
28/08/2024 | 0.102 | 20.560 | 1,500,000 | 11,585,000 | 7.720 | 1,500,000 | 0.102 | ||
27/08/2024 | 0.106 | 20.660 | 0 | 13,085,000 | 8.720 | ||||
26/08/2024 | 0.092 | 19.960 | 0 | 13,085,000 | 8.720 | ||||
23/08/2024 | 0.086 | 19.710 | 585,000 | 13,085,000 | 8.720 | 585,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF