57407 泡瑪瑞銀六九牛Ｄ
按盤價 
0.160 +0.008 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.152 | 247.400 | 10,000 | 60,000 | 0.060 | 10,000 | 0.149 | ||
| 12/02/2026 | 0.164 | 252.200 | 0 | 50,000 | 0.050 | ||||
| 11/02/2026 | 0.170 | 255.000 | 10,000 | 50,000 | 0.050 | 10,000 | 0.176 | ||
| 10/02/2026 | 0.198 | 269.800 | 20,000 | 40,000 | 0.040 | 20,000 | 0.195 | ||
| 09/02/2026 | 0.173 | 257.200 | 20,000 | 60,000 | 0.060 | ||||
| 06/02/2026 | 0.144 | 243.200 | 1,290,000 | 60,000 | 0.060 | 1,290,000 | 0.146 | ||
| 05/02/2026 | 0.142 | 242.400 | 650,000 | 1,350,000 | 1.350 | 650,000 | 0.141 | ||
| 04/02/2026 | 0.134 | 237.200 | 12,120,000 | 2,000,000 | 2.000 | 4,990,000 | 0.121 | 6,870,000 | 0.122 |
| 03/02/2026 | 0.124 | 231.600 | 1,410,000 | 120,000 | 0.120 | 1,350,000 | 0.118 | ||
| 02/02/2026 | 0.111 | 226.400 | 7,070,000 | 1,470,000 | 1.470 | 3,260,000 | 0.116 | 3,730,000 | 0.116 |
| 30/01/2026 | 0.105 | 223.600 | 4,830,000 | 1,000,000 | 1.000 | 2,340,000 | 0.109 | 2,030,000 | 0.109 |
| 29/01/2026 | 0.120 | 231.200 | 1,310,000 | 1,310,000 | 1.310 | 730,000 | 0.119 | 10,000 | 0.121 |
| 28/01/2026 | 0.120 | 231.400 | 6,440,000 | 2,030,000 | 2.030 | 6,030,000 | 0.107 | ||
| 27/01/2026 | 0.091 | 216.200 | 31,400,000 | 8,060,000 | 8.060 | 13,690,000 | 0.092 | 17,650,000 | 0.091 |
| 26/01/2026 | 0.095 | 217.600 | 11,330,000 | 4,100,000 | 4.100 | 3,790,000 | 0.102 | 6,250,000 | 0.100 |
| 23/01/2026 | 0.098 | 219.600 | 14,850,000 | 1,640,000 | 1.640 | 6,320,000 | 0.103 | 7,460,000 | 0.099 |
| 22/01/2026 | 0.072 | 206.000 | 10,860,000 | 500,000 | 0.500 | 5,160,000 | 0.059 | 5,660,000 | 0.053 |
| 21/01/2026 | 0.048 | 194.400 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
