57438 恒指信證八四牛Ｗ (R 牛證)
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.260 | 26,626.280 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 06/05/2026 | 0.222 | 26,213.780 | 300,000 | 100,000 | 0.050 | 100,000 | 0.216 | 200,000 | 0.214 |
| 05/05/2026 | 0.188 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.212 | 26,095.880 | 510,000 | 0 | 0.000 | 510,000 | 0.224 | ||
| 30/04/2026 | 0.173 | 25,776.530 | 300,000 | 510,000 | 0.260 | 300,000 | 0.179 | ||
| 29/04/2026 | 0.205 | 26,111.840 | 300,000 | 210,000 | 0.110 | 300,000 | 0.197 | ||
| 28/04/2026 | 0.171 | 25,679.780 | 400,000 | 510,000 | 0.260 | 100,000 | 0.190 | 300,000 | 0.176 |
| 27/04/2026 | 0.199 | 25,925.650 | 200,000 | 310,000 | 0.160 | 100,000 | 0.205 | 100,000 | 0.196 |
| 24/04/2026 | 0.198 | 25,978.070 | 200,000 | 310,000 | 0.160 | 100,000 | 0.197 | 100,000 | 0.172 |
| 23/04/2026 | 0.193 | 25,915.200 | 6,220,000 | 310,000 | 0.160 | 3,100,000 | 0.189 | 3,120,000 | 0.190 |
| 22/04/2026 | 0.219 | 26,163.240 | 130,000 | 290,000 | 0.150 | 130,000 | 0.213 | ||
| 21/04/2026 | 0.247 | 26,487.480 | 100,000 | 160,000 | 0.080 | 100,000 | 0.244 | ||
| 20/04/2026 | 0.237 | 26,361.070 | 260,000 | 260,000 | 0.130 | 160,000 | 0.226 | 100,000 | 0.234 |
| 17/04/2026 | 0.215 | 26,160.330 | 320,000 | 320,000 | 0.160 | 320,000 | 0.211 | ||
| 16/04/2026 | 0.240 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.200 | 25,947.320 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 14/04/2026 | 0.193 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.171 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.191 | 25,893.540 | 13,370,000 | 10,000 | 0.010 | 12,240,000 | 0.196 | 1,130,000 | 0.198 |
| 09/04/2026 | 0.176 | 25,752.400 | 0 | 11,120,000 | 5.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
