57464 恒指摩通八乙牛Ｃ (R 牛證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.037 | 25,675.180 | 2,520,000 | 720,000 | 0.180 | 1,090,000 | 0.036 | 1,430,000 | 0.037 |
| 15/05/2026 | 0.052 | 25,962.730 | 2,510,000 | 380,000 | 0.095 | 1,150,000 | 0.054 | 1,360,000 | 0.060 |
| 14/05/2026 | 0.072 | 26,389.040 | 570,000 | 170,000 | 0.042 | 270,000 | 0.083 | 300,000 | 0.078 |
| 13/05/2026 | 0.070 | 26,388.440 | 90,000 | 140,000 | 0.035 | 90,000 | 0.067 | ||
| 12/05/2026 | 0.069 | 26,347.910 | 580,000 | 50,000 | 0.012 | 380,000 | 0.077 | 200,000 | 0.074 |
| 11/05/2026 | 0.071 | 26,406.840 | 570,000 | 230,000 | 0.057 | 270,000 | 0.071 | 300,000 | 0.067 |
| 08/05/2026 | 0.070 | 26,393.710 | 720,000 | 200,000 | 0.050 | 450,000 | 0.067 | 270,000 | 0.067 |
| 07/05/2026 | 0.083 | 26,626.280 | 720,000 | 380,000 | 0.095 | 190,000 | 0.082 | 530,000 | 0.082 |
| 06/05/2026 | 0.062 | 26,213.780 | 1,000,000 | 40,000 | 0.010 | 930,000 | 0.058 | 30,000 | 0.047 |
| 05/05/2026 | 0.047 | 25,898.610 | 1,060,000 | 940,000 | 0.235 | 160,000 | 0.047 | 900,000 | 0.045 |
| 04/05/2026 | 0.059 | 26,095.880 | 250,000 | 200,000 | 0.050 | 250,000 | 0.060 | ||
| 30/04/2026 | 0.042 | 25,776.530 | 920,000 | 450,000 | 0.112 | 410,000 | 0.041 | 460,000 | 0.041 |
| 29/04/2026 | 0.057 | 26,111.840 | 530,000 | 400,000 | 0.100 | 420,000 | 0.052 | 90,000 | 0.054 |
| 28/04/2026 | 0.037 | 25,679.780 | 1,390,000 | 730,000 | 0.182 | 600,000 | 0.040 | 790,000 | 0.043 |
| 27/04/2026 | 0.052 | 25,925.650 | 2,610,000 | 540,000 | 0.135 | 1,280,000 | 0.049 | 1,330,000 | 0.051 |
| 24/04/2026 | 0.052 | 25,978.070 | 2,510,000 | 490,000 | 0.122 | 1,340,000 | 0.048 | 1,110,000 | 0.041 |
| 23/04/2026 | 0.049 | 25,915.200 | 470,000 | 720,000 | 0.180 | 470,000 | 0.049 | ||
| 22/04/2026 | 0.063 | 26,163.240 | 120,000 | 250,000 | 0.062 | 120,000 | 0.063 | ||
| 21/04/2026 | 0.075 | 26,487.480 | 150,000 | 130,000 | 0.032 | 10,000 | 0.075 | 130,000 | 0.075 |
| 20/04/2026 | 0.070 | 26,361.070 | 10,000 | 10,000 | 0.002 | 10,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
