57498 騰訊法興零四牛D (R 牛證)
即時 按盤價 升0.280 +0.052 (+22.807%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.228330.000100,000800,0001.000100,0000.217
04/12/20190.200328.6000900,0001.125
03/12/20190.231331.0000900,0001.125
02/12/20190.260333.000800,000900,0001.125600,0000.262200,0000.270
29/11/20190.230331.800700,0001,300,0001.625100,0000.230600,0000.227
28/11/20190.310338.0000800,0001.000
27/11/20190.280335.0000800,0001.000
26/11/20190.280335.600500,000800,0001.000500,0000.280
25/11/20190.310338.80040,000300,0000.37530,0000.31710,0000.325
22/11/20190.240333.60011,150,000320,0000.40011,050,0000.24750,0000.249
21/11/20190.219329.40017,220,00011,320,00014.1503,000,0000.21714,020,0000.215
20/11/20190.280335.600200,000300,0000.375100,0000.280100,0000.310
19/11/20190.285336.600160,000300,0000.375150,0000.276
18/11/20190.220330.0001,200,000450,0000.562460,0000.176340,0000.201
15/11/20190.109320.00020,000570,0000.71220,0000.109
14/11/20190.109319.8002,100,000590,0000.737840,0000.1141,240,0000.122
13/11/20190.185327.40060,000190,0000.23820,0000.21240,0000.201
12/11/20190.227330.20040,000170,0000.21340,0000.213
11/11/20190.157323.000270,000130,0000.16290,0000.18490,0000.184
08/11/20190.191327.200600,000130,0000.162600,0000.213
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包